KARACHI September 22: At the close of trading, the PSX-100 index was 27321.98, up 239.39 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 75.00 | Rafhan Maize XD | 304.96 |
| Island Textile | 45.73 | Pak Tobacco XD | 30.50 |
| Sanofi-Aventis | 45.00 | Sapphire Fibre | 30.00 |
| Murree Brewery XD | 39.05 | Sapphire Textile | 20.00 |
| Khyber Tobacco | 36.07 | Otsuka Pak | 8.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 435.00 | 431.50 | 433.00 | 3.00 | 9,800 |
| Atlas Honda Ltd | 505.90 | 500.00 | 500.00 | 2.00 | 1,100 |
| Ghandhara Ind. | 673.63 | 640.98 | 673.34 | 31.78 | 251,600 |
| Ghand Nissan | 264.41 | 254.00 | 264.41 | 12.59 | 723,000 |
| Hinopak Motor | 1224.50 | 1190.00 | 1200.98 | -7.51 | 8,420 |
| Honda Atlas Cars XD | 603.90 | 590.00 | 597.24 | 11.95 | 1,043,000 |
| Indus Motor Co XD | 1330.00 | 1310.00 | 1312.37 | 12.20 | 12,600 |
| Millat Tractors | 653.00 | 625.01 | 644.77 | 20.48 | 1,413,450 |
| Pak Suzuki | 521.00 | 510.00 | 517.71 | 10.21 | 68,300 |
| Sazgar Eng | 47.25 | 45.01 | 47.19 | 2.19 | 147,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 287.99 | 273.00 | 286.57 | 10.06 | 16,700 |
| Atlas Battery XD | 820.00 | 792.00 | 799.09 | 1.78 | 2,400 |
| Bal.Wheels | 119.20 | 118.89 | 119.20 | 5.67 | 73,500 |
| Exide (PAK) | 815.00 | 805.00 | 809.00 | 11.27 | 850 |
| General Tyre | 279.78 | 267.00 | 276.52 | 10.06 | 738,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 259.90 | 256.00 | 259.39 | 3.39 | 4,200 |
| Cherat Cement | 129.60 | 127.11 | 127.94 | 0.91 | 394,400 |
| DGK Cement | 190.00 | 187.50 | 188.07 | 2.45 | 726,600 |
| Fauji Cement | 36.28 | 35.25 | 35.50 | 0.06 | 4,152,000 |
| Fecto Cement | 122.25 | 117.00 | 120.57 | 3.95 | 96,800 |
| Gharibwal Cement XD | 54.45 | 53.00 | 53.10 | 0.85 | 6,500 |
| Javedan Corp | 33.59 | 32.20 | 32.26 | 0.26 | 8,500 |
| Kohat Cement | 259.89 | 249.99 | 258.00 | 8.07 | 46,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 670.00 | 655.01 | 667.41 | 10.31 | 84,500 |
| MapleLeafCement | 97.50 | 95.50 | 95.99 | 0.82 | 740,000 |
| Pioneer Cement | 108.00 | 105.01 | 107.06 | 2.74 | 275,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.90 | 248.00 | 249.68 | 4.11 | 189,800 |
| Archroma Pak | 565.41 | 540.00 | 565.41 | 26.92 | 50,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 213.99 | 207.02 | 212.34 | 6.67 | 173,500 |
| Biafo Ind | 301.00 | 293.00 | 296.58 | 3.56 | 19,300 |
| Colgate PalmoliveXD | 1555.00 | 1540.00 | 1555.00 | 24.12 | 540 |
| Engro Polymer | 10.24 | 9.78 | 9.90 | 0.24 | 5,426,500 |
| Ghani Gases Ltd | 25.00 | 24.16 | 24.22 | 0.20 | 1,715,000 |
| ICI Pakistan | 624.00 | 605.00 | 615.83 | 7.44 | 79,700 |
| Ittehad Chem. | 37.29 | 36.00 | 37.29 | 1.77 | 850,000 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 150.90 | 143.99 | 145.64 | -1.49 | 54,400 |
| Lotte Chemical | 7.15 | 6.94 | 7.03 | 0.14 | 2,352,500 |
| Nimir Ind. Chem | 37.75 | 36.00 | 37.38 | 1.42 | 46,500 |
| Pak Gum & Chem. | 192.64 | 191.98 | 192.30 | 2.30 | 1,600 |
| Sitara Chemical | 475.00 | 468.00 | 473.00 | 10.00 | 2,500 |
| Sitara Peroxide | 25.97 | 23.86 | 23.99 | -1.12 | 3,153,500 |
| Wah-Noble | 79.98 | 77.85 | 79.98 | 3.80 | 120,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.18 | 10.94 | 11.11 | 0.31 | 653,500 |
| PICIC Growth XD | 26.50 | 26.10 | 26.45 | 0.54 | 200,000 |
| PICIC Inv Fund XD | 11.29 | 10.85 | 11.15 | 0.14 | 672,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 97.99 | 95.50 | 97.30 | 1.30 | 73,000 |
| Askari Bank | 20.20 | 19.90 | 19.98 | 0.20 | 439,500 |
| B.O.Punjab | 12.08 | 11.65 | 11.79 | 0.53 | 32,462,500 |
| Bank Al-Falah | 29.15 | 28.10 | 28.99 | 0.44 | 1,756,000 |
| Bank AL-Habib | 43.98 | 43.40 | 43.50 | 0.17 | 199,500 |
| Bank Of Khyber | 12.90 | 12.61 | 12.66 | 0.06 | 4,000 |
| Faysal Bank | 16.20 | 15.70 | 15.76 | -0.08 | 747,000 |
| Habib Bank XD | 223.40 | 219.20 | 222.42 | 4.29 | 557,500 |
| Habib Metropol | 29.68 | 29.20 | 29.26 | 0.27 | 29,000 |
| JS Bank Ltd | 7.45 | 7.00 | 7.13 | 0.21 | 4,934,500 |
| MCB Bank Ltd XD | 209.95 | 207.01 | 207.99 | 1.00 | 606,800 |
| Meezan Bank XD | 57.00 | 56.51 | 56.55 | 0.14 | 199,000 |
| National Bank | 75.50 | 74.40 | 75.30 | 1.14 | 1,827,000 |
| Soneri Bank Ltd | 14.78 | 14.25 | 14.78 | 0.40 | 2,000 |
| United Bank XD | 199.77 | 196.10 | 198.35 | 2.26 | 410,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 50.89 | 49.95 | 50.89 | 2.42 | 16,000 |
| Bolan Casting | 66.30 | 64.90 | 66.15 | 3.00 | 71,000 |
| Crescent Steel XD | 124.25 | 122.00 | 123.39 | 2.95 | 226,200 |
| Dadex Eternit | 42.01 | 42.01 | 42.01 | -0.98 | 500 |
| Huffaz Seamless | 21.40 | 20.50 | 20.54 | -0.50 | 25,500 |
| International Ind. XD | 129.99 | 128.00 | 128.71 | 1.16 | 629,500 |
| Inter Steel Ltd XD | 61.00 | 59.10 | 59.31 | -0.72 | 658,500 |
| K.S.B.Pumps | 286.00 | 285.00 | 286.00 | 2.16 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 140.74 | 135.00 | 136.79 | -1.27 | 96,100 |
| Engro Corp XD | 304.95 | 296.05 | 296.74 | -4.56 | 1,364,100 |
| Engro Fert. XD | 64.20 | 63.36 | 63.74 | 0.28 | 1,658,000 |
| Fatima Fert. XD | 32.75 | 32.28 | 32.65 | 0.39 | 327,000 |
| Fauji Fert Bin | 52.70 | 51.31 | 52.12 | 0.62 | 2,587,000 |
| Fauji Fert. XD | 107.35 | 105.90 | 106.14 | 0.06 | 2,026,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 115.87 | 110.10 | 113.01 | 2.65 | 53,500 |
| Shabbir Tiles | 10.59 | 10.10 | 10.17 | 0.13 | 1,635,000 |
| Tariq Glass Ind | 104.00 | 101.50 | 102.41 | 0.54 | 263,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.24 | 24.25 | 25.24 | 1.20 | 295,500 |
| Atlas Ins Ltd | 65.15 | 64.30 | 65.15 | 1.60 | 2,500 |
| Century Insurance | 28.32 | 27.49 | 28.32 | 1.34 | 63,500 |
| Cyan Limited XD | 68.50 | 64.51 | 67.00 | -0.03 | 150,000 |
| EFU General XD | 137.00 | 135.00 | 136.00 | 1.00 | 5,900 |
| EFU Life Assr XD | 176.00 | 175.00 | 175.33 | 1.23 | 6,500 |
| Habib Insurance | 16.70 | 16.50 | 16.69 | 0.29 | 46,500 |
| IGI Insurance | 201.00 | 199.00 | 200.65 | 5.25 | 28,800 |
| IGI Life Ins. | 63.00 | 63.00 | 63.00 | 0.05 | 20,000 |
| Jubilee Gen Ins | 101.00 | 100.00 | 100.00 | 1.20 | 2,000 |
| Pak Reinsurance | 34.60 | 34.00 | 34.48 | 0.47 | 151,500 |
| Premier Ins. | 21.25 | 21.10 | 21.25 | -0.60 | 4,000 |
| TPL Direct Insurance | — | — | 17.10 | — | — |
| United Insurance | 17.40 | 16.90 | 17.26 | 0.36 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.93 | 3.75 | 3.89 | 0.28 | 97,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.25 | 14.10 | 14.10 | 0.40 | 6,500 |
| Service Ind.Ltd XD | 1300.95 | 1280.00 | 1297.36 | 23.23 | 20,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.00 | 22.50 | 23.00 | 0.50 | 3,000 |
| B.R.R.Guardian | 6.57 | 6.40 | 6.40 | -0.13 | 50,000 |
| Habib Modaraba | 10.85 | 10.70 | 10.70 | 0.05 | 16,000 |
| Paramount Mod | — | — | 10.34 | — | — |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.20 | 4.13 | 4.20 | -0.01 | 1,000 |
| UDL Modaraba | 22.59 | 21.74 | 22.59 | 1.07 | 55,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 137.99 | 135.01 | 137.94 | 2.43 | 400 |
| Pace (Pak) Ltd. | 11.01 | 10.40 | 10.97 | 0.96 | 54,209,500 |
| Pak Hotels | 174.90 | 174.90 | 174.90 | 8.32 | 500 |
| Shifa Int Hosp | — | — | 330.00 | — | — |
| Synthetic Prod XD | 73.00 | 71.00 | 71.42 | 1.41 | 51,000 |
| Tri-Pack Films | 295.15 | 282.00 | 292.48 | 11.38 | 219,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 965.00 | 943.00 | 946.73 | 6.63 | 65,450 |
| Oil & Gas Devel | 140.70 | 138.60 | 139.85 | 2.31 | 1,823,500 |
| Pak Oilfields XD | 393.50 | 388.00 | 389.47 | 3.93 | 255,800 |
| Pak Petroleum | 161.00 | 159.60 | 159.87 | 0.50 | 278,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. XD | 520.97 | 510.00 | 517.03 | 9.02 | 7,600 |
| Burshane LPG | 66.50 | 65.49 | 65.99 | 1.04 | 30,000 |
| Hascol Petrol | 227.00 | 221.05 | 224.93 | 4.55 | 1,220,500 |
| PSO | 416.50 | 408.50 | 413.63 | 7.04 | 1,775,100 |
| Shell Pakistan XD | 371.00 | 364.00 | 369.74 | 8.53 | 54,700 |
| Sui North Gas | 50.00 | 48.48 | 49.50 | 1.72 | 9,099,500 |
| Sui South Gas | 38.20 | 35.80 | 36.19 | -0.88 | 10,071,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.00 | 56.05 | 58.48 | 0.44 | 140,000 |
| Cherat Pack. | 393.00 | 380.00 | 385.42 | 5.42 | 53,100 |
| Merit Packaging | 22.80 | 22.00 | 22.48 | 0.48 | 222,000 |
| Packages Ltd | 694.00 | 680.00 | 689.54 | 17.11 | 39,800 |
| Security Paper | 93.00 | 91.00 | 92.00 | 0.56 | 12,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 868.99 | 850.00 | 850.00 | -5.15 | 2,200 |
| Ferozsons (Lab) | 890.00 | 835.00 | 854.03 | -7.25 | 15,800 |
| GlaxoSmithKline | 217.00 | 213.98 | 215.56 | 2.68 | 173,800 |
| Highnoon (Lab) | 569.00 | 555.00 | 559.39 | 8.88 | 15,600 |
| Otsuka Pak | 170.01 | 169.10 | 169.10 | -8.90 | 7,000 |
| Sanofi-Aventis | 945.18 | 939.50 | 945.18 | 45.00 | 700 |
| The Searle Comp | 575.00 | 554.00 | 565.62 | 13.97 | 349,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.45 | 37.00 | 37.45 | 0.95 | 2,000 |
| Engro Powergen | 32.00 | 31.50 | 31.61 | -0.03 | 160,000 |
| Hub Power Co | 122.01 | 119.00 | 120.37 | 1.36 | 671,100 |
| K-Electric Ltd. | 9.27 | 8.85 | 9.12 | 0.32 | 50,086,500 |
| Kohinoor Energy | 44.50 | 44.25 | 44.50 | 0.37 | 25,500 |
| Kot Addu Power | 85.75 | 84.85 | 85.25 | 0.21 | 706,500 |
| Lalpir Power XD | 23.24 | 22.01 | 22.12 | -0.36 | 110,500 |
| Nishat Chun.Power | 56.50 | 55.75 | 56.00 | 0.48 | 822,500 |
| Nishat Power | 58.25 | 57.40 | 57.91 | 0.84 | 226,000 |
| Pakgen Power XD | 24.72 | 24.30 | 24.52 | 0.52 | 62,000 |
| Saif Power Ltd. XD | 31.95 | 31.30 | 31.40 | -0.18 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 334.45 | 329.01 | 329.86 | 4.95 | 729,700 |
| Byco Petroleum | 25.65 | 24.31 | 24.56 | -0.49 | 9,511,500 |
| National Refin XD | 595.00 | 579.00 | 585.09 | 12.21 | 385,200 |
| Pak Refinery | 44.87 | 44.12 | 44.21 | 0.22 | 1,134,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.65 | 36.00 | 37.54 | 1.52 | 16,500 |
| Al-Abbas Sugar XD | — | — | 256.50 | — | — |
| AL-Noor Sugar | 70.50 | 68.98 | 69.60 | 2.45 | 116,000 |
| Faran Sugar | 145.00 | 142.00 | 142.07 | 2.59 | 19,700 |
| Habib-ADM Ltd XD | 21.98 | 21.70 | 21.70 | 0.20 | 8,500 |
| JDW Sugar | — | — | 430.00 | — | — |
| Mirpurkhas Sugar | 164.00 | 156.00 | 161.05 | 4.83 | 2,600 |
| Noon Sugar | 40.88 | 39.10 | 39.38 | 0.25 | 17,500 |
| Shahmurad Sugar | 59.85 | 59.50 | 59.85 | 2.85 | 8,500 |
| Shakarganj Limited | 28.78 | 26.66 | 27.14 | -0.34 | 5,200,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.88 | 6.50 | 6.86 | -0.33 | 28,076,000 |
| Pak Synthetics | 40.80 | 40.80 | 40.80 | 1.05 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | 39.33 | 39.33 | 39.33 | -2.07 | 1,000 |
| Dewan Farooque Sp | 6.34 | 5.40 | 5.70 | 0.09 | 4,226,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 151.00 | 146.00 | 149.63 | 5.51 | 52,000 |
| Janana D Mal | 84.99 | 81.50 | 81.50 | -0.57 | 37,600 |
| Kohat Textile | — | — | 13.00 | — | — |
| Kohinoor Spining | 6.88 | 6.25 | 6.41 | -0.09 | 645,000 |
| Nagina Cotton | — | — | 44.95 | — | — |
| Premium Textile | — | — | 91.78 | — | — |
| Saif Textile | — | — | 18.50 | — | — |
| Sally Textile | 12.25 | 12.25 | 12.25 | 0.00 | 500 |
| Sana Industries | 97.00 | 95.00 | 96.33 | 2.33 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.95 | 76.95 | 76.95 | 2.91 | 2,500 |
| Azgard Nine | 8.19 | 7.51 | 7.86 | 0.55 | 23,179,000 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 22.39 | 21.75 | 22.15 | 0.72 | 66,500 |
| Dawood Law | 214.90 | 205.50 | 212.00 | 5.10 | 22,200 |
| Gul Ahmed | 50.50 | 48.35 | 50.24 | 1.95 | 611,000 |
| Jubilee Spinning | 6.60 | 5.50 | 6.27 | 0.60 | 675,500 |
| Kohinoor Textile | 81.00 | 79.00 | 80.44 | 1.49 | 25,000 |
| Muhammad Farooq | 5.07 | 4.25 | 5.07 | 1.00 | 785,500 |
| Nishat (Chun) | 44.45 | 43.51 | 43.66 | 0.27 | 2,185,000 |
| Nishat Mills Ltd | 134.10 | 129.00 | 132.94 | 3.27 | 1,482,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1100.00 | 1070.00 | 1079.50 | -30.50 | 80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.38 | 8.01 | 8.07 | 0.22 | 4,139,000 |
| PNSC | 123.89 | 119.01 | 120.40 | -1.58 | 89,500 |
| Pak Int Bulk | 32.18 | 31.40 | 31.53 | 0.09 | 4,348,000 |
| Pak Int Cont XD | 344.75 | 344.75 | 345.00 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.02 | 31.27 | 31.86 | 0.76 | 165,500 |
| Hum Network | 12.75 | 11.62 | 12.11 | -0.18 | 5,266,500 |
| Media Times Ltd | 4.29 | 3.70 | 4.29 | 1.00 | 33,518,500 |
| Netsol Tech | 60.50 | 58.50 | 59.08 | 0.80 | 392,000 |
| PTCL | 18.97 | 18.21 | 18.51 | 0.14 | 15,417,000 |
| Systems Limited | 74.39 | 70.22 | 71.68 | 0.14 | 164,000 |
| Telecard Limited | 3.80 | 3.53 | 3.68 | 0.22 | 3,842,000 |
| TRG Pak Ltd | 42.55 | 39.30 | 39.33 | -2.03 | 34,100,000 |
| WorldCall Telecom | 2.95 | 2.54 | 2.79 | 0.44 | 50,199,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 325.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
