KARACHI September 22:At the close of trading, the PSX-100 index was27321.98, up 239.39 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 99.95 | Nestle Pakistan XD | 75.00 |
| Pak Tobacco XD | 35.16 | Service Ind. Ltd XD | 60.60 |
| Khyber Tobacco | 34.35 | Murree Brewery XD | 56.00 |
| Bahanero Tex. | 33.91 | Bata Pak | 50.00 |
| Archroma Pak | 11.37 | Ghandhara Ind. | 33.76 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 438.99 | 428.00 | 430.00 | -7.17 | 5,900 |
| Atlas Honda Ltd | 504.00 | 485.50 | 498.00 | 0.29 | 1,800 |
| Ghandhara Ind. | 671.00 | 641.56 | 641.56 | -33.76 | 150,900 |
| Ghand Nissan | 265.97 | 251.82 | 251.82 | -13.25 | 507,000 |
| Hinopak Motor | 1224.00 | 1150.00 | 1208.49 | 4.22 | 21,920 |
| Honda Atlas Cars XD | 617.00 | 571.02 | 585.29 | -2.54 | 958,500 |
| Indus Motor Co XD | 1316.00 | 1290.00 | 1300.17 | -4.35 | 66,450 |
| Millat Tractors | 644.00 | 620.05 | 624.29 | -7.20 | 1,027,750 |
| Pak Suzuki | 513.98 | 491.00 | 507.50 | -7.57 | 157,100 |
| Sazgar Eng | 46.49 | 44.01 | 45.00 | -1.21 | 40,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 285.49 | 270.30 | 276.51 | -1.88 | 63,600 |
| Atlas Battery XD | 830.00 | 790.00 | 797.31 | -27.69 | 12,250 |
| Bal.Wheels | 113.53 | 113.50 | 113.53 | 5.40 | 47,000 |
| Exide (PAK) | 838.99 | 793.84 | 797.73 | -37.89 | 7,950 |
| General Tyre | 275.85 | 260.00 | 266.46 | -2.92 | 630,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 256.85 | 253.26 | 256.00 | 2.46 | 5,500 |
| Cherat Cement | 129.00 | 126.00 | 127.03 | -1.21 | 686,600 |
| DGK Cement | 191.90 | 183.40 | 185.62 | -1.62 | 3,553,100 |
| Fauji Cement | 36.40 | 35.00 | 35.44 | -1.08 | 5,128,500 |
| Fecto Cement | 119.90 | 115.00 | 116.62 | -1.25 | 60,500 |
| Gharibwal Cement XD | 56.00 | 52.25 | 52.25 | -2.75 | 14,000 |
| Javedan Corp | 32.90 | 32.00 | 32.00 | -1.27 | 13,000 |
| Kohat Cement | 252.00 | 246.00 | 249.93 | -0.34 | 65,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 662.50 | 652.10 | 657.10 | -1.35 | 61,550 |
| MapleLeafCement | 98.75 | 94.50 | 95.17 | -2.36 | 1,309,000 |
| Pioneer Cement | 107.45 | 103.00 | 104.32 | -2.24 | 523,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 257.79 | 244.91 | 245.57 | -12.22 | 423,800 |
| Archroma Pak | 545.99 | 523.00 | 538.49 | 11.37 | 75,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 224.00 | 204.35 | 205.67 | -9.43 | 281,000 |
| Biafo Ind | 296.90 | 290.00 | 293.02 | -6.25 | 10,600 |
| Colgate PalmoliveXD | 1531.00 | 1530.00 | 1530.88 | 0.88 | 880 |
| Engro Polymer | 10.36 | 9.50 | 9.66 | -0.71 | 10,245,500 |
| Ghani Gases Ltd | 25.89 | 23.94 | 24.02 | -1.18 | 3,995,000 |
| ICI Pakistan | 635.50 | 605.00 | 608.39 | -26.64 | 58,600 |
| Ittehad Chem. | 37.24 | 35.40 | 35.52 | -1.48 | 655,000 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 154.50 | 146.33 | 147.13 | -6.90 | 114,000 |
| Lotte Chemical | 7.44 | 6.80 | 6.89 | -0.52 | 10,704,000 |
| Nimir Ind. Chem | 37.25 | 35.80 | 35.96 | -0.79 | 37,500 |
| Pak Gum & Chem. | 190.00 | 186.50 | 190.00 | -0.34 | 9,100 |
| Sitara Chemical | 470.00 | 460.00 | 463.00 | -15.25 | 2,400 |
| Sitara Peroxide | 26.89 | 25.11 | 25.11 | -1.32 | 2,297,500 |
| Wah-Noble | 76.35 | 74.50 | 76.18 | -2.12 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.40 | 10.71 | 10.80 | -0.55 | 1,245,000 |
| PICIC Growth XD | 26.50 | 25.75 | 25.91 | 0.04 | 184,500 |
| PICIC Inv Fund XD | 11.30 | 10.99 | 11.01 | -0.24 | 396,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 96.50 | 96.00 | 96.00 | -0.10 | 334,500 |
| Askari Bank | 20.40 | 19.75 | 19.78 | -0.70 | 1,585,000 |
| B.O.Punjab | 12.00 | 11.15 | 11.26 | -0.88 | 50,173,500 |
| Bank Al-Falah | 29.15 | 27.90 | 28.55 | -0.78 | 450,500 |
| Bank AL-Habib | 43.50 | 43.25 | 43.33 | -0.19 | 152,500 |
| Bank Of Khyber | 12.65 | 12.60 | 12.60 | -0.20 | 15,000 |
| Faysal Bank | 16.60 | 15.79 | 15.84 | -0,89 | 1,127,500 |
| Habib Bank XD | 222.00 | 217.50 | 218.13 | -3.81 | 829,600 |
| Habib Metropol | 29.50 | 28.90 | 28.99 | -0.51 | 706,000 |
| JS Bank Ltd | 7.20 | 6.70 | 6.92 | -0.12 | 3,182,000 |
| MCB Bank Ltd XD | 210.98 | 206.01 | 206.99 | -3.29 | 722,700 |
| Meezan Bank XD | 56.90 | 55.00 | 56.41 | -0.09 | 583,000 |
| National Bank | 75.00 | 73.40 | 74.16 | -0.54 | 2,942,000 |
| Soneri Bank Ltd | 14.78 | 14.30 | 14.38 | -0.43 | 31,500 |
| United Bank XD | 198.69 | 196.00 | 196.09 | -3.91 | 1,406,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 49.01 | 45.00 | 48.47 | 1.79 | 47,500 |
| Bolan Casting | 6700 | 63.15 | 63.15 | -3.32 | 71,000 |
| Crescent Steel | 128.40 | 120.45 | 122.44 | -3.90 | 559,300 |
| Dadex Eternit | 44.58 | 41.01 | 42.99 | 0.53 | 20,500 |
| Huffaz Seamless | 21.35 | 21.04 | 21.04 | -1.10 | 27,000 |
| International Ind. XD | 129.00 | 123.00 | 127.55 | 4.16 | 1,909,500 |
| Inter Steel Ltd XD | 61.19 | 59.00 | 60.03 | 1.29 | 2,405,000 |
| K.S.B.Pumps | 292.00 | 280.00 | 283.84 | -0.89 | 15,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 142.50 | 137.05 | 138.06 | -4.96 | 179,400 |
| Engro Corp | 312.50 | 306.12 | 308.30 | -2.99 | 914,400 |
| Engro Fert. XD | 64.65 | 63.00 | 63.46 | -1.10 | 6,755,000 |
| Fatima Fert. XD | 32.59 | 32.00 | 32.26 | -0.22 | 1,965,000 |
| Fauji Fert Bin | 52.25 | 51.40 | 51.50 | -0.77 | 1,344,000 |
| Fauji Fert. XD | 108.00 | 105.94 | 106.08 | -1.89 | 1,243,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 114.02 | 110.22 | 110.36 | -5.66 | 200,500 |
| Shabbir Tiles | 11.00 | 10.04 | 10.04 | -1.00 | 2,779,000 |
| Tariq Glass Ind | 104.00 | 99.93 | 101.87 | -3.31 | 258,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.20 | 24.00 | 24.04 | -1.04 | 67,000 |
| Atlas Ins Ltd | 64.20 | 63.00 | 63.55 | -2.60 | 6,000 |
| Century Insurance | 27.00 | 26.01 | 26.98 | 0.38 | 5,000 |
| Cyan Limited XD | 69.84 | 66.80 | 67.03 | -2.49 | 67,000 |
| EFU General XD | 135.25 | 135.00 | 135.00 | 0.00 | 41,300 |
| EFU Life Assr XD | 176.15 | 172.05 | 174.10 | -2.05 | 200 |
| Habib Insurance | 16.50 | 16.40 | 16.40 | -0.08 | 20,000 |
| IGI Insurance | 201.00 | 194.01 | 195.40 | -6.60 | 14,400 |
| IGI Life Ins. | 64.00 | 62.00 | 62.95 | 0.44 | 50,500 |
| Jubilee Gen Ins | 102.00 | 97.40 | 98.80 | -3.20 | 24,000 |
| Pak Reinsurance | 35.00 | 33.50 | 34.01 | 0.36 | 1,704,500 |
| Premier Ins. | 21.90 | 21.85 | 21.85 | -1.15 | 14,000 |
| TPL Direct Insurance | 17.10 | 17.10 | 17.10 | 0.05 | 1,000 |
| United Insurance | 17.15 | 16.89 | 16.90 | -0.16 | 97,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.18 | 3.60 | 3.61 | -0.49 | 202,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.25 | 13.70 | 13.70 | -1.00 | 20,500 |
| Service Ind.Ltd XD | 1338.00 | 1268.00 | 1274.13 | -60.60 | 31,850 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 22.50 | 22.50 | 0.30 | 5,500 |
| B.R.R.Guardian | 6.55 | 6.53 | 6.53 | -0.22 | 4,000 |
| Habib Modaraba | 10.98 | 10.60 | 10.65 | -0.10 | 48,000 |
| Paramount Mod | 10.40 | 10.34 | 10.34 | -0.16 | 4,000 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.21 | 4.20 | 4.21 | -0.29 | 1,500 |
| UDL Modaraba | 21.52 | 21.25 | 21.52 | -0.70 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 140.00 | 135.01 | 135.51 | -3.99 | 1,000 |
| Pace (Pak) Ltd. | 10.60 | 9.25 | 10.01 | -0.11 | 55,235,000 |
| Pak Hotels | 166.58 | 166.58 | 166.58 | 7.93 | 0 |
| Shifa Int Hosp | 335.00 | 329.99 | 330.00 | 0.00 | 27,000 |
| Synthetic Prod XD | 71.27 | 68.75 | 70.01 | 2.13 | 1,014,000 |
| Tri-Pack Films | 292.50 | 280.44 | 281.10 | -14.09 | 191,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 945.00 | 930.03 | 940.10 | -1.56 | 48,800 |
| Oil & Gas Devel | 138.99 | 137.30 | 137.54 | -0.82 | 984,300 |
| Pak Oilfields XD | 394.00 | 384.00 | 385.54 | -3.66 | 411,100 |
| Pak Petroleum | 160.96 | 159.00 | 159.37 | -0.68 | 464,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 57.80 | 58.04 | -2.28 | 108,500 |
| Cherat Pack. | 388.00 | 375.00 | 380.00 | -7.50 | 96,800 |
| Merit Packaging | 23.47 | 22.00 | 22.00 | -1.15 | 276,000 |
| Packages Ltd | 685.00 | 670.00 | 672.43 | -12.66 | 14,350 |
| Security Paper | 93.79 | 91.00 | 91.44 | -2.33 | 37,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 869.00 | 831.06 | 855.15 | -6.32 | 11,200 |
| Ferozsons (Lab) | 880.00 | 845.00 | 861.28 | -19.89 | 10,100 |
| GlaxoSmithKline | 218.49 | 211.01 | 212.88 | -5.17 | 200,300 |
| Highnoon (Lab) | 557.00 | 547.00 | 550.51 | -7.87 | 21,700 |
| Otsuka Pak | 186.00 | 177.90 | 178.00 | -9.20 | 14,500 |
| Sanofi-Aventis | 924.95 | 895.00 | 900.18 | -4.82 | 2,950 |
| The Searle Comp | 563.80 | 547.10 | 551.65 | -11.28 | 268,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.30 | 36.50 | 36.50 | -1.00 | 43,500 |
| Engro Powergen | 32.00 | 31.50 | 31.64 | -0.36 | 305,000 |
| Hub Power Co | 119.90 | 118.01 | 119.01 | 0.51 | 242,300 |
| K-Electric Ltd. | 9.05 | 8.75 | 8.80 | -0.20 | 13,909,500 |
| Kohinoor Energy | 44.51 | 44.10 | 44.13 | -0.87 | 10,500 |
| Kot Addu Power | 86.00 | 84.90 | 85.04 | -0.52 | 670,000 |
| Lalpir Power | 23.59 | 23.00 | 23.48 | -0.07 | 554,000 |
| Nishat Chun.Power | 56.00 | 55.35 | 55.52 | -0.48 | 112,500 |
| Nishat Power | 58.00 | 57.00 | 57.07 | -0.43 | 966,000 |
| Pakgen Power | 25.60 | 25.00 | 25.00 | -0.85 | 267,500 |
| Saif Power Ltd. XD | 31.80 | 31.30 | 31.58 | 0.09 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XD | 337.00 | 322.01 | 324.91 | -12.17 | 1,002,400 |
| Byco Petroleum | 26.40 | 25.05 | 25.05 | -1.31 | 11,210,000 |
| National Refin XD | 584.99 | 555.01 | 572.88 | -7.16 | 392,400 |
| Pak Refinery | 46.49 | 43.85 | 43.99 | -1.82 | 3,600,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.80 | 36.02 | 36.02 | -0.72 | 4,500 |
| Al-Abbas Sugar XD | — | — | 256.50 | — | — |
| AL-Noor Sugar | 70.08 | 67.01 | 67.15 | 0.40 | 42,500 |
| Faran Sugar | 148.98 | 139.25 | 139.48 | -6.69 | 3,800 |
| Habib-ADM Ltd XD | 22.99 | 21.50 | 21.50 | -0.86 | 19,500 |
| JDW Sugar | — | — | 430.00 | — | — |
| Mirpurkhas Sugar | 167.00 | 156.00 | 156.22 | -7.40 | 16,200 |
| Noon Sugar | 41.00 | 39.00 | 39.13 | -1.90 | 18,000 |
| Shahmurad Sugar | 60.00 | 57.00 | 57.00 | -2.25 | 1,500 |
| Shakarganj Limited | 29.50 | 27.48 | 27.48 | -1.44 | 4,088,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.98 | 7.19 | 7.19 | -1.00 | 28,421,500 |
| Pak Synthetics | 39.75 | 39.75 | 39.75 | 1.25 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | 41.40 | 41.40 | 41.40 | -2.17 | 0 |
| Dewan Farooque Sp | 6.48 | 5.61 | 5.61 | -1.00 | 5,931,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 148.00 | 144.00 | 144.12 | -4.78 | 34,500 |
| Janana D Mal | 84.52 | 82.01 | 82.07 | -3.68 | 6,400 |
| Kohat Textile | 13.00 | 13.00 | 13.00 | -0.93 | 15,500 |
| Kohinoor Spining | 7.31 | 6.40 | 6.50 | -0.75 | 793,500 |
| Nagina Cotton | 44.95 | 44.95 | 44.95 | 1.45 | 500 |
| Premium Textile | — | — | 91.78 | — | — |
| Saif Textile | 19.00 | 18.50 | 18.50 | -0.15 | 3,000 |
| Sally Textile | 12.25 | 12.20 | 12.25 | -0.94 | 1,500 |
| Sana Industries | 95.10 | 94.00 | 94.00 | -2.99 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.48 | 71.05 | 74.04 | -0.68 | 4,500 |
| Azgard Nine | 7.99 | 7.11 | 7.31 | -0.64 | 27,513,000 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 22.11 | 21.40 | 21.43 | -0.93 | 129,500 |
| Dawood Law | 211.00 | 202.00 | 206.90 | -4.10 | 91,000 |
| Gul Ahmed | 49.95 | 47.76 | 48.29 | -1.49 | 794,500 |
| Jubilee Spinning | 6.89 | 5.02 | 5.67 | -0.23 | 1,155,500 |
| Kohinoor Textile | 82.00 | 78.67 | 78.95 | -3.86 | 77,500 |
| Muhammad Farooq | 4.60 | 3.78 | 4.07 | -0.51 | 332,500 |
| Nishat (Chun) | 45.37 | 43.25 | 43.39 | -2.13 | 3,746,500 |
| Nishat Mills Ltd | 131.68 | 128.00 | 129.67 | 0.18 | 2,207,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1074.84 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.50 | 7.70 | 7.85 | -0.65 | 6,400,500 |
| PNSC | 126.90 | 119.25 | 121.98 | -0.30 | 189,500 |
| Pak Int Bulk | 32.56 | 31.10 | 31.44 | -1.24 | 8,363,500 |
| Pak Int Cont XD | 345.00 | 329.00 | 345.00 | 0.01 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.10 | 30.91 | 31.10 | -1.00 | 228,500 |
| Hum Network | 13.40 | 12.29 | 12.29 | -1.00 | 1,874,000 |
| Media Times Ltd | 3.42 | 2.75 | 3.29 | 0.19 | 27,124,500 |
| Netsol Tech | 60.39 | 57.51 | 58.28 | -1.33 | 816,000 |
| PTCL | 18.93 | 17.70 | 18.37 | 0.39 | 15,376,000 |
| Systems Limited | 75.50 | 71.39 | 71.54 | -3.60 | 562,000 |
| Telecard Limited | 3.82 | 3.36 | 3.46 | -0.22 | 7,717,500 |
| TRG Pak Ltd | 43.24 | 41.36 | 41.36 | -2.17 | 27,518,000 |
| WorldCall Telecom | 2.84 | 2.21 | 2.35 | -0.27 | 63,450,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 329.00 | 325.00 | 325.00 | -3.50 | 800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
