KARACHI September 21:At the close of trading, the PSX-100 index was 27082.59, down 325.64 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pak XD | 100.00 | Service Ind.Ltd XD | 44.09 |
Pak Services | 41.00 | Murree Brewery XD | 40.63 |
Khyber Tobacco | 32.72 | Ghandhara Ind. | 35.09 |
Atlas Battery XD | 31.76 | Ferozsons Labs | 27.92 |
Colgate Palmo XD | 29.99 | Island Textile | 20.86 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 442.20 | 434.20 | 437.17 | -2.06 | 7,600 |
Atlas Honda Ltd | 507.00 | 494.00 | 497.71 | -3.96 | 6,300 |
Ghandhara Ind. | 713.50 | 674.89 | 675.32 | -35.09 | 291,100 |
Ghand Nissan | 281.99 | 264.50 | 265.07 | -13.35 | 1,295,900 |
Hinopak Motor | 1229.87 | 1112.75 | 1204.27 | 32.96 | 54,400 |
Honda Atlas Cars XD | 589.13 | 550.00 | 587.83 | 26.75 | 880,900 |
Indus Motor Co XD | 1320.00 | 1265.55 | 1304.52 | -16.94 | 41,050 |
Millat Tractors | 638.00 | 601.00 | 631.49 | 5.27 | 1,064,950 |
Pak Suzuki | 535.00 | 512.50 | 515.07 | -19.90 | 114,900 |
Sazgar Eng | 47.10 | 45.06 | 46.21 | -0.60 | 88,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 287.00 | 266.90 | 284.64 | 9.61 | 42,000 |
Atlas Battery XD | 832.90 | 799.99 | 825.00 | 31.76 | 15,850 |
Bal.Wheels | 108.59 | 98.25 | 108.13 | 4.71 | 358,500 |
Exide (PAK) | 851.00 | 825.00 | 835.62 | -12.08 | 4,800 |
General Tyre | 277.00 | 265.25 | 269.38 | -6.63 | 583,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 255.00 | 253.00 | 253.54 | -0.97 | 9,100 |
Cherat Cement | 129.90 | 127.25 | 128.24 | -1.56 | 354,900 |
DGK Cement | 188.00 | 186.50 | 187.24 | 0.15 | 722,900 |
Fauji Cement | 37.00 | 36.00 | 36.52 | -0.53 | 3,204,500 |
Fecto Cement | 118.40 | 116.00 | 117.87 | 0.08 | 18,800 |
Gharibwal Cement XD | 55.00 | 54.00 | 55.00 | 0.00 | 7,000 |
Javedan Corp | 33.60 | 33.02 | 33.27 | -1.03 | 17,000 |
Kohat Cement | 251.00 | 248.00 | 250.27 | 1.72 | 21,900 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 662.50 | 655.00 | 658.45 | -1.41 | 76,150 |
MapleLeafCement | 97.84 | 95.10 | 97.53 | -0.25 | 335,500 |
Pioneer Cement | 107.00 | 105.00 | 106.56 | 0.28 | 381,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 264.35 | 252.02 | 257.79 | -3.15 | 373,000 |
Archroma Pak | 532.00 | 523.00 | 527.12 | 0.85 | 22,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 216.47 | 196.75 | 215.10 | 8.93 | 392,500 |
Biafo Ind | 302.50 | 290.00 | 299.27 | -0.14 | 10,000 |
Colgate PalmoliveXD | 1540.00 | 1530.00 | 1530.00 | 29.99 | 440 |
Engro Polymer | 10.69 | 9.70 | 10.37 | 0.60 | 30,239,000 |
Ghani Gases Ltd | 26.92 | 24.70 | 25.20 | -0.44 | 11,048,000 |
ICI Pakistan | 652.00 | 590.09 | 635.03 | 13.89 | 306,000 |
Ittehad Chem. | 37.70 | 35.71 | 37.00 | 0.54 | 1,566,500 |
Leiner Pak Gelat | — | — | 23.80 | — | — |
Linde Pakistan XD | 154.03 | 142.00 | 154.03 | 7.33 | 72,800 |
Lotte Chemical | 7.77 | 7.26 | 7.41 | -0.20 | 9,604,500 |
Nimir Ind. Chem | 37.50 | 36.00 | 36.75 | -0.25 | 36,000 |
Pak Gum & Chem. | 194.18 | 188.00 | 190.34 | -2.51 | 5,400 |
Sitara Chemical | 480.00 | 470.00 | 478.25 | -2.25 | 2,600 |
Sitara Peroxide | 28.05 | 26.20 | 26.43 | -1.14 | 3,084,500 |
Wah-Noble | 79.90 | 74.70 | 78.30 | 1.31 | 7,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 11.70 | 11.11 | 11.35 | -0.15 | 552,500 |
PICIC Growth XD | 25.90 | 25.65 | 25.87 | -0.24 | 28,000 |
PICIC Inv Fund XD | 11.40 | 11.20 | 11.25 | -0.24 | 87,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd | 96.89 | 96.00 | 96.10 | 0.10 | 82,000 |
Askari Bank | 20.70 | 20.30 | 20.48 | -0.27 | 1,139,000 |
B.O.Punjab | 12.82 | 11.84 | 12.14 | -0.48 | 50,256,500 |
Bank Al-Falah | 29.69 | 29.30 | 29.33 | -0.11 | 15,500 |
Bank AL-Habib | 43.95 | 43.43 | 43.52 | 0.01 | 45,500 |
Bank Of Khyber | 13.00 | 12.80 | 12.80 | -0.20 | 4,000 |
Faysal Bank | 17.90 | 16.60 | 16.73 | -0.39 | 1,419,500 |
Habib Bank XD | 224.00 | 220.00 | 221.94 | -0.55 | 1,312,900 |
Habib Metropol | 30.50 | 29.15 | 29.50 | 0.45 | 2,382,500 |
JS Bank Ltd | 7.40 | 6.86 | 7.04 | -0.23 | 8,733,500 |
MCB Bank Ltd XD | 213.97 | 210.00 | 210.28 | -2.84 | 406,600 |
Meezan Bank XD | 57.25 | 56.20 | 56.50 | -1.02 | 1,028,500 |
National Bank | 76.50 | 74.25 | 74.70 | -0.23 | 4,257,500 |
Soneri Bank Ltd | 15.03 | 14.70 | 14.81 | -0.31 | 10,000 |
United Bank XD | 202.45 | 198.08 | 200.00 | -1.25 | 1,053,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 46.68 | 46.00 | 46.68 | 2.22 | 35,500 |
Bolan Casting | 66.47 | 66.47 | 66.47 | 3.16 | 15,000 |
Crescent Steel | 128.40 | 124.90 | 126.34 | 0.93 | 492,000 |
Dadex Eternit | 42.46 | 42.39 | 42.46 | 2.02 | 13,000 |
Huffaz Seamless | 22.35 | 21.25 | 22.14 | 0.79 | 73,500 |
International Ind. XD | 123.39 | 117.00 | 123.39 | 5.87 | 835,500 |
Inter Steel Ltd XD | 58.74 | 55.50 | 58.74 | 2.79 | 1,995,500 |
K.S.B.Pumps | 287.28 | 272.00 | 284.73 | 11.13 | 33,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 143.43 | 136.75 | 143.02 | 3.39 | 346,000 |
Engro Corp | 316.00 | 303.03 | 311.29 | 5.92 | 1,941,700 |
Engro Fert. XD | 65.00 | 64.20 | 64.56 | -0.38 | 1,110,000 |
Fatima Fert. XD | 32.74 | 32.12 | 32.48 | 0.02 | 474,000 |
Fauji Fert Bin | 52.69 | 51.50 | 52.27 | -0.09 | 983,000 |
Fauji Fert. XD | 108.95 | 107.50 | 107.97 | -0.60 | 889,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 116.49 | 114.10 | 116.02 | -2.09 | 84,500 |
Shabbir Tiles | 11.74 | 10.52 | 11.04 | -0.10 | 8,994,500 |
Tariq Glass Ind | 107.50 | 103.80 | 105.18 | -4.00 | 157,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask Gen Ins | 25.20 | 25.00 | 25.08 | -0.15 | 7,500 |
Atlas Ins Ltd | 66.15 | 66.15 | 66.15 | 0.95 | 3,500 |
Century Insurance | 26.60 | 26.60 | 26.60 | -0.70 | 500 |
Cyan Limited XD | 70.00 | 68.95 | 69.52 | -0.06 | 46,500 |
EFU General XD | 136.00 | 130.97 | 135.00 | -1.67 | 36,100 |
EFU Life Assr XD | 176.15 | 176.15 | 176.15 | 0.00 | 21,800 |
Habib Insurance | 16.60 | 16.40 | 16.48 | -0.04 | 47,000 |
IGI Insurance | 206.00 | 202.00 | 202.00 | -1.78 | 26,700 |
IGI Life Ins. | 62.51 | 60.00 | 62.51 | 0.21 | 16,500 |
Jubilee Gen Ins | 102.00 | 101.99 | 102.00 | 0.00 | 2,000 |
Pak Reinsurance | 34.00 | 33.50 | 33.65 | -0.25 | 305,000 |
Premier Ins. | — | — | 23.00 | — | — |
TPL Direct Insurance | 17.05 | 17.05 | 17.05 | 0.05 | 2,000 |
United Insurance | 17.50 | 17.00 | 17.06 | -0.41 | 152,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 4.35 | 3.85 | 4.10 | 0.20 | 242,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.70 | 14.25 | 14.70 | 0.20 | 29,000 |
Service Ind.Ltd XD | 1392.90 | 1332.00 | 1334.73 | -44.09 | 6,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 22.25 | 22.00 | 22.20 | 0.10 | 7,000 |
B.R.R.Guardian | 6.79 | 6.60 | 6.75 | 0.05 | 266,000 |
Habib Modaraba | 10.75 | 10.49 | 10.75 | 0.23 | 49,000 |
Paramount Mod | 10.74 | 10.40 | 10.50 | -0.24 | 14,00 |
Standard Chartered Mod | — | — | 26.68 | — | — |
Trust Modaraba | — | — | 4.50 | — | — |
UDL Modaraba | 23.00 | 22.10 | 22.22 | 0.10 | 16,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 139.99 | 138.86 | 139.50 | 1.50 | 600 |
Pace (Pak) Ltd. | 10.65 | 8.80 | 10.12 | 0.34 | 59,843,500 |
Pak Hotels | 158.65 | 158.65 | 158.65 | 7.55 | 500 |
Shifa Int Hosp | 330.00 | 330.00 | 330.00 | -0.11 | 6,500 |
Synthetic Prod XD | 67.88 | 63.05 | 67.88 | 3.23 | 636,000 |
Tri-Pack Films | 299.00 | 291.00 | 295.19 | -3.29 | 131,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 958.00 | 940.01 | 941.66 | -9.96 | 29,750 |
Oil & Gas Devel | 139.00 | 137.75 | 138.36 | -0.09 | 459,600 |
Pak Oilfields XD | 394.80 | 385.00 | 389.20 | 0.52 | 352,000 |
Pak Petroleum | 161.75 | 160.00 | 160.05 | -0.56 | 341,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 62.00 | 60.00 | 60.32 | -1.08 | 102,500 |
Cherat Pack. | 388.90 | 375.00 | 387.50 | -1.95 | 2,300 |
Merit Packaging | 24.00 | 22.50 | 23.15 | -0.15 | 715,500 |
Packages Ltd | 690.00 | 685.00 | 685.09 | -3.19 | 15,600 |
Security Paper | 93.95 | 92.11 | 93.77 | 0.28 | 16,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 887.68 | 857.00 | 861.47 | 16.06 | 86,350 |
Ferozsons (Lab) | 910.00 | 879.00 | 881.17 | -27.92 | 14,350 |
GlaxoSmithKline | 219.99 | 217.00 | 218.05 | -0.21 | 213,500 |
Highnoon (Lab) | 560.50 | 553.00 | 558.38 | -1.63 | 24,500 |
Otsuka Pak | 187.40 | 171.00 | 187.20 | 8.72 | 17,500 |
Sanofi-Aventis | 918.00 | 900.00 | 905.00 | 0.95 | 1,400 |
The Searle Comp | 568.40 | 561.00 | 562.93 | 0.91 | 276,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.50 | 36.80 | 37.50 | -0.20 | 13,500 |
Engro Powergen XD | 32.15 | 31.65 | 32.00 | 0.00 | 128,000 |
Hub Power Co | 120.48 | 118.03 | 118.50 | -0.66 | 1,243,500 |
K-Electric Ltd. | 9.25 | 8.89 | 9.00 | -0.04 | 30,588,000 |
Kohinoor Energy | 45.00 | 44.75 | 45.00 | 0.00 | 28,000 |
Kot Addu Power | 86.50 | 85.32 | 85.56 | -0.36 | 569,500 |
Lalpir Power | 24.09 | 23.46 | 23.55 | -0.41 | 243,000 |
Nishat Chun.Power | 56.60 | 56.00 | 56.00 | -0.40 | 264,000 |
Nishat Power | 58.00 | 57.45 | 57.50 | 0.12 | 52,500 |
Pakgen Power | 26.00 | 25.66 | 25.85 | 0.03 | 58,000 |
Saif Power Ltd. XD | 31.50 | 31.20 | 31.49 | 0.23 | 18,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery XD | 343.91 | 335.00 | 337.08 | -3.22 | 848,200 |
Byco Petroleum | 27.30 | 26.00 | 26.36 | -0.44 | 17,898,500 |
National Refin XD | 593.99 | 576.50 | 580.04 | -10.89 | 226,200 |
Pak Refinery | 45.86 | 43.88 | 45.81 | 2.13 | 6,629,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 37.60 | 36.25 | 36.74 | -0.13 | 12,000 |
Al-Abbas Sugar XD | — | — | 256.50 | — | — |
AL-Noor Sugar | 66.75 | 64.50 | 66.75 | 3.17 | 45,000 |
Faran Sugar | 147.50 | 140.60 | 146.17 | 5.60 | 99,700 |
Habib-ADM Ltd XD | 22.36 | 21.01 | 22.36 | 1.06 | 38,000 |
JDW Sugar | 435.00 | 430.00 | 430.00 | -15.00 | 10,000 |
Mirpurkhas Sugar | 167.50 | 162.00 | 163.62 | 3.62 | 1,300 |
Noon Sugar | 41.03 | 38.10 | 41.03 | 1.95 | 75,000 |
Shahmurad Sugar | — | — | 59.25 | — | — |
Shakarganj Limited | 29.26 | 27.35 | 28.92 | 1.05 | 7,278,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 9.77 | 7.77 | 8.19 | -0.58 | 70,674,000 |
Pak Synthetics | 38.50 | 38.50 | 38.50 | 1.82 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Crescent Cotton | 43.57 | 43.57 | 43.57 | 0.00 | 500 |
Dewan Farooque Sp | 8.26 | 6.26 | 6.61 | -0.65 | 17,074,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 150.00 | 143.00 | 148.90 | 2.24 | 18,700 |
Janana D Mal | 88.00 | 83.01 | 85.75 | -0.61 | 24,800 |
Kohat Textile | 14.09 | 13.75 | 13.93 | 0.30 | 12,000 |
Kohinoor Spining | 7.31 | 6.76 | 7.25 | 0.00 | 891,000 |
Nagina Cotton | 45.10 | 43.50 | 43.50 | -1.50 | 6,000 |
Premium Textile | 91.78 | 90.80 | 91.78 | 4.37 | 2,500 |
Saif Textile | 18.65 | 18.65 | 18.65 | -0.36 | 1,000 |
Sally Textile | 13.19 | 12.99 | 13.19 | 0.35 | 1,500 |
Sana Industries | 97.00 | 94.90 | 96.99 | 3.91 | 14,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 75.50 | 71.55 | 74.72 | -0.59 | 30,000 |
Azgard Nine | 8.03 | 6.40 | 7.95 | 0.92 | 48,762,000 |
Blessed Tex. | — | — | 165.00 | — | — |
Crescent Tex. | 23.10 | 22.01 | 22.36 | -0.39 | 186,500 |
Dawood Law | 211.00 | 203.00 | 211.00 | 4.56 | 12,100 |
Gul Ahmed | 50.10 | 48.81 | 49.78 | 0.52 | 706,500 |
Jubilee Spinning | 6.10 | 5.57 | 5.90 | 0.06 | 433,500 |
Kohinoor Textile | 82.85 | 80.00 | 82.81 | 3.08 | 30,500 |
Muhammad Farooq | 4.89 | 3.65 | 4.58 | -0.02 | 447,500 |
Nishat (Chun) | 46.83 | 45.30 | 45.52 | -0.88 | 2,549,000 |
Nishat Mills Ltd | 131.15 | 127.02 | 129.49 | -0.97 | 608,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1074.84 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 9.02 | 8.20 | 8.50 | -0.33 | 8,320,500 |
PNSC | 126.00 | 121.06 | 122.28 | -4.55 | 123,000 |
Pak Int Bulk | 33.50 | 32.46 | 32.68 | -0.54 | 7,134,500 |
Pak Int Cont XD | — | — | 344.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 32.85 | 31.85 | 32.10 | -0.42 | 293,000 |
Hum Network | 13.99 | 12.67 | 13.29 | -0.37 | 5,447,500 |
Media Times Ltd | 3.40 | 2.75 | 3.10 | -0.12 | 8,062,500 |
Netsol Tech | 59.61 | 57.00 | 59.61 | 2.83 | 1,049,000 |
PTCL | 18.50 | 17.75 | 17.98 | -0.23 | 4,244,500 |
Systems Limited | 77.84 | 74.50 | 75.14 | 1.00 | 1,217,500 |
Telecard Limited | 4.12 | 3.54 | 3.68 | -0.37 | 6,390,500 |
TRG Pak Ltd | 45.50 | 42.61 | 43.53 | -1.25 | 39,330,500 |
WorldCall Telecom | 2.95 | 2.31 | 2.62 | -0.25 | 35,970,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 329.99 | 328.00 | 328.50 | -16.50 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100