KARACHI September 19:At the close of trading, the PSX-100 index was 27436.85, up 141.68 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co XD | 62.96 | Unilever Foods XD | 150.00 |
| Hinopak Motor | 53.12 | Island Textile | 35.64 |
| Sanofi-Aventis | 41.00 | Tandlianwala Sugar | 11.88 |
| Ferozsons Labs | 31.51 | Murree Brewery XD | 11.65 |
| Khyber Tobacco | 29.67 | Punjab Oil | 8.15 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 442.24 | 429.84 | 440.26 | 19.07 | 67,700 |
| Atlas Honda Ltd | 492.00 | 485.00 | 488.96 | 7.05 | 16,700 |
| Ghandhara Ind. | 725.00 | 706.00 | 714.75 | 0.58 | 414,000 |
| Ghand Nissan | 285.70 | 269.00 | 280.75 | 7.98 | 1,556,600 |
| Hinopak Motor | 1115.54 | 1085.00 | 1115.54 | 53.12 | 14,520 |
| Honda Atlas Cars XD | 534.37 | 520.00 | 534.37 | 25.44 | 108,800 |
| Indus Motor Co XD | 1322.31 | 1264.99 | 1322.31 | 62.96 | 85,050 |
| Millat Tractors | 596.40 | 580.00 | 596.40 | 28.40 | 499,950 |
| Pak Suzuki | 545.00 | 525.00 | 538.31 | 18.74 | 130,300 |
| Sazgar Eng | 47.42 | 46.99 | 47.42 | 2.25 | 87,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 274.00 | 269.00 | 271.40 | 4.40 | 117,200 |
| Atlas Battery XD | 760.00 | 740.00 | 755.47 | 29.03 | 6,950 |
| Bal.Wheels | 98.50 | 98.00 | 98.50 | 0.50 | 3,000 |
| Exide (PAK) | 829.50 | 790.00 | 809.83 | 19.83 | 18,500 |
| General Tyre | 284.47 | 274.00 | 277.92 | 5.48 | 453,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 256.00 | 253.00 | 253.63 | -1.97 | 3,700 |
| Cherat Cement | 129.75 | 127.02 | 129.03 | 0.77 | 240,800 |
| DGK Cement | 191.06 | 187.25 | 187.98 | -1.22 | 1,674,400 |
| Fauji Cement | 37.45 | 37.10 | 37.23 | -0.04 | 1,072,000 |
| Fecto Cement | 118.90 | 117.00 | 117.58 | -0.12 | 59,500 |
| Gharibwal Cement | 55.00 | 54.50 | 54.50 | -0.35 | 28,500 |
| Javedan Corp | 35.24 | 34.50 | 34.50 | -0.38 | 12,000 |
| Kohat Cement | 252.39 | 245.00 | 250.43 | -0.29 | 78,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 668.00 | 650.00 | 660.32 | 8.77 | 181,600 |
| MapleLeafCement | 100.45 | 97.95 | 98.16 | -0.51 | 1,558,500 |
| Pioneer Cement | 108.50 | 106.00 | 106.75 | -0.76 | 414,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 260.34 | 249.01 | 260.34 | 12.39 | 747,000 |
| Archroma Pak | 533.00 | 524.99 | 528.45 | 7.43 | 17,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 200.31 | 195.01 | 200.31 | 9.53 | 153,500 |
| Biafo Ind | 300.00 | 295.00 | 295.05 | 5.70 | 9,400 |
| Colgate PalmoliveXD | 1500.00 | 1476.00 | 1500.00 | -1.00 | 820 |
| Engro Polymer | 9.59 | 9.00 | 9.05 | -0.24 | 14,727,000 |
| Ghani Gases Ltd | 24.42 | 23.21 | 24.42 | 1.16 | 3,022,500 |
| ICI Pakistan | 600.25 | 570.00 | 600.25 | 28.58 | 210,600 |
| Ittehad Chem. | 37.28 | 35.31 | 37.22 | 1.71 | 1,281,500 |
| Leiner Pak Gelat | — | — | 23.80 | — | — |
| Linde Pakistan XD | 154.50 | 148.00 | 148.87 | -2.62 | 89,900 |
| Lotte Chemical | 7.81 | 7.33 | 7.70 | 0.44 | 31,942,500 |
| Nimir Ind. Chem | 37.50 | 36.05 | 37.50 | 0.20 | 11,500 |
| Pak Gum & Chem. | 205.00 | 197.00 | 197.50 | 0.50 | 4,500 |
| Sitara Chemical | 470.00 | 456.00 | 465.00 | 9.33 | 2,300 |
| Sitara Peroxide | 29.10 | 27.75 | 28.23 | -0.02 | 2,885,000 |
| Wah-Noble | 74.00 | 72.25 | 74.00 | 1.43 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 11.15 | 10.83 | 11.05 | 0.08 | 506,000 |
| PICIC Growth XD | 25.84 | 25.20 | 25.53 | 0.71 | 21,000 |
| PICIC Inv Fund XD | 11.99 | 11.55 | 11.67 | 0.66 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd | 97.00 | 96.00 | 96.00 | 0.00 | 129,500 |
| Askari Bank | 20.90 | 20.16 | 20.63 | 0.34 | 3,005,000 |
| B.O.Punjab | 12.31 | 11.76 | 12.28 | 0.97 | 69,513,000 |
| Bank Al-Falah | 29.99 | 29.40 | 29.44 | -0.44 | 234,500 |
| Bank AL-Habib | 44.50 | 44.00 | 44.03 | -0.06 | 438,000 |
| Bank Of Khyber | 13.00 | 12.50 | 12.70 | 0.11 | 27,500 |
| Faysal Bank | 16.69 | 15.71 | 16.68 | 0.99 | 4,144,500 |
| Habib Bank XD | 228.00 | 224.75 | 225.31 | -1.43 | 59,000 |
| Habib Metropol | 29.50 | 28.99 | 29.02 | -0.30 | 28,000 |
| JS Bank Ltd | 7.18 | 6.85 | 6.90 | 0.07 | 2,406,000 |
| MCB Bank Ltd XD | 215.00 | 212.01 | 212.96 | -1.81 | 178,200 |
| Meezan Bank XD | 58.74 | 55.20 | 57.98 | 2.03 | 1,747,000 |
| National Bank | 75.50 | 74.00 | 74.48 | -0.75 | 2,701,500 |
| Soneri Bank Ltd | 15.25 | 14.53 | 14.55 | -0.45 | 25,000 |
| United Bank XD | 203.98 | 198.00 | 202.07 | -1.10 | 494,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 42.35 | 39.50 | 42.35 | 2.01 | 18,000 |
| Bolan Casting | 60.30 | 58.50 | 60.30 | 2.85 | 20,000 |
| Crescent Steel | 126.50 | 125.00 | 125.46 | -0.55 | 372,500 |
| Dadex Eternit | — | — | 38.52 | — | — |
| Huffaz Seamless | 20.50 | 20.15 | 20.34 | -0.16 | 32,500 |
| International Industries | 119.50 | 114.50 | 118.82 | 3.11 | 367,000 |
| Inter Steel Ltd XD | 54.50 | 53.00 | 54.26 | 1.12 | 427,500 |
| K.S.B.Pumps | 274.00 | 268.40 | 268.63 | 1.63 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 145.10 | 142.43 | 143.01 | 2.75 | 122,500 |
| Engro Corp | 307.69 | 303.70 | 306.00 | 2.43 | 349,200 |
| Engro Fert. XD | 65.00 | 64.56 | 64.81 | 0.75 | 1,327,000 |
| Fatima Fert. XD | 33.21 | 32.75 | 33.04 | 0.01 | 763,500 |
| Fauji Fert Bin | 52.70 | 52.00 | 52.06 | -0.04 | 657,000 |
| Fauji Fert. XD | 111.09 | 109.99 | 110.08 | -0.76 | 1,148,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 120.74 | 118.00 | 119.79 | -0.03 | 243,000 |
| Shabbir Tiles | 11.35 | 10.60 | 10.65 | -0.18 | 4,647,500 |
| Tariq Glass Ind | 109.65 | 103.50 | 109.64 | 5.21 | 681,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 25.10 | 24.95 | 25.02 | -0.04 | 189,500 |
| Atlas Ins Ltd | 66.51 | 65.99 | 66.51 | 1.01 | 7,000 |
| Century Insurance | 28.66 | 27.50 | 27.65 | 0.35 | 19,000 |
| Cyan Limited XD | 69.50 | 68.50 | 68.86 | 0.57 | 41,500 |
| EFU General XD | 139.00 | 133.80 | 137.58 | 3.56 | 19,400 |
| EFU Life Assr XD | 180.00 | 176.05 | 176.80 | 0.30 | 10,900 |
| Habib Insurance | 16.60 | 16.50 | 16.55 | 0.05 | 8,500 |
| IGI Insurance | 205.00 | 203.00 | 203.26 | -0.82 | 43,100 |
| IGI Life Ins. | 62.80 | 62.00 | 62.01 | 1.01 | 6,500 |
| Jubilee Gen Ins | 103.00 | 102.00 | 102.00 | 0.00 | 5,600 |
| Pak Reinsurance | 34.50 | 33.55 | 34.01 | 0.30 | 374,500 |
| Premier Ins. | 23.25 | 23.25 | 23.25 | 0.25 | 500 |
| TPL Direct Insurance | — | — | 17.00 | — | — |
| United Insurance | 17.50 | 17.00 | 17.22 | 0.32 | 134,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 4.04 | 3.61 | 3.90 | -0.02 | 75,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.00 | 14.00 | 14.90 | 0.71 | 52,000 |
| Service Ind.Ltd XD | 1315.00 | 1291.00 | 1315.00 | 8.08 | 3,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.00 | 22.50 | 22.55 | -0.45 | 2,000 |
| B.R.R.Guardian | 6.70 | 6.70. | 6.70 | 0.09 | 6,000 |
| Habib Modaraba | 10.55 | 10.50 | 10.55 | 0.05 | 21,000 |
| Paramount Mod | — | — | 10.40 | — | — |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.10 | — | — |
| UDL Modaraba | 21.63 | 21.15 | 21.63 | 1.03 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 137.98 | 133.74 | 135.01 | 0.01 | 1,100 |
| Pace (Pak) Ltd. | 9.49 | 8.69 | 8.78 | -0.49 | 26,972,500 |
| Pak Hotels | — | — | 150.66 | — | — |
| Shifa Int Hosp | 335.00 | 330.10 | 330.10 | -4.90 | 3,900 |
| Synthetic Prod XD | 63.99 | 61.00 | 62.54 | 1.16 | 158,500 |
| Tri-Pack Films | 298.21 | 283.00 | 298.21 | 14.20 | 336,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 946.99 | 939.00 | 939.32 | 0.10 | 28,850 |
| Oil & Gas Devel | 140.50 | 138.50 | 138.88 | -1.13 | 1,967,800 |
| Pak Oilfields | 410.80 | 400.05 | 406.65 | 6.89 | 741,000 |
| Pak Petroleum | 163.00 | 158.50 | 160.89 | 2.12 | 482,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 63.90 | 60.52 | 62.29 | 0.86 | 1,636,000 |
| Cherat Pack. | 385.00 | 381.00 | 382.39 | -3.12 | 5,800 |
| Merit Packaging | 23.90 | 23.10 | 23.24 | -0.48 | 361,500 |
| Packages Ltd | 695.00 | 683.00 | 689.45 | 3.07 | 15,650 |
| Security Paper | 94.21 | 92.15 | 93.41 | 1.41 | 24,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 817.00 | 800.00 | 806.00 | 11.00 | 2,600 |
| Ferozsons (Lab) | 926.23 | 900.00 | 913.64 | 31.51 | 64,300 |
| GlaxoSmithKline | 223.50 | 219.90 | 220.11 | -0.75 | 150,000 |
| Highnoon (Lab) | 563.99 | 559.90 | 560.03 | 2.56 | 6,100 |
| Otsuka Pak | 170.00 | 167.40 | 169.99 | 7.55 | 3,500 |
| Sanofi-Aventis | 861.00 | 820.00 | 861.00 | 41.00 | 2,050 |
| The Searle Comp | 573.90 | 561.52 | 562.84 | -1.79 | 283,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.70 | — | — |
| Engro Powergen XD | 31.20 | 30.63 | 30.95 | 0.12 | 147,000 |
| Hub Power Co | 122.00 | 119.11 | 119.57 | -1.55 | 767,700 |
| K-Electric Ltd. | 8.95 | 8.81 | 8.84 | 0.00 | 5,786,500 |
| Kohinoor Energy | — | — | 45.70 | — | — |
| Kot Addu Power | 87.00 | 86.10 | 86.31 | 0.07 | 690,500 |
| Lalpir Power | 24.45 | 23.00 | 23.74 | 0.45 | 602,000 |
| Nishat Chun.Power | 56.59 | 56.00 | 56.49 | -0.10 | 20,500 |
| Nishat Power | 57.40 | 57.25 | 57.25 | 0.50 | 17,000 |
| Pakgen Power | 26.63 | 25.00 | 25.92 | 0.55 | 219,000 |
| Saif Power Ltd. XD | 31.50 | 31.01 | 31.05 | 0.05 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 344.50 | 337.00 | 339.86 | 3.46 | 1,805,500 |
| Byco Petroleum | 26.00 | 25.05 | 25.70 | 0.65 | 9,013,500 |
| National Refin XD | 607.20 | 581.00 | 593.24 | 12.91 | 780,200 |
| Pak Refinery | 44.02 | 43.15 | 43.32 | 0.13 | 1,130,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.70 | 35.29 | 37.70 | 0.79 | 1,000 |
| Al-Abbas Sugar XD | — | — | 256.50 | — | — |
| AL-Noor Sugar | 62.22 | 60.00 | 62.04 | 2.78 | 11,500 |
| Faran Sugar | 133.88 | 131.00 | 133.88 | 6.37 | 31,500 |
| Habib-ADM Ltd XD | 21.40 | 21.01 | 21.34 | 0.24 | 16,000 |
| JDW Sugar | — | — | 430.00 | — | — |
| Mirpurkhas Sugar | 167.89 | 157.10 | 161.00 | 1.10 | 9,600 |
| Noon Sugar | 39.69 | 39.00 | 39.69 | 1.89 | 89,000 |
| Shahmurad Sugar | 56.90 | 54.25 | 56.50 | 2.24 | 4,500 |
| Shakarganj Limited | 26.55 | 25.15 | 26.55 | 1.26 | 1,600,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 7.77 | 7.30 | 7.77 | 1.00 | 10,499,500 |
| Pak Synthetics | 39.50 | 36.50 | 38.46 | 0.46 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 6.44 | 5.76 | 6.26 | 0.56 | 7,296,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 149.67 | 146.00 | 146.82 | -0.45 | 21,900 |
| Indus Dyeing | — | — | 462.00 | — | — |
| Janana D Mal | 85.00 | 81.55 | 82.35 | 0.35 | 24,100 |
| Kohat Textile | — | — | 13.00 | — | — |
| Kohinoor Spining | 7.60 | 7.15 | 7.21 | 0.01 | 738,500 |
| Nagina Cotton | — | — | 44.10 | — | — |
| Premium Textile | — | — | 83.25 | — | — |
| Saif Textile | 19.25 | 18.40 | 19.08 | 0.33 | 5,500 |
| Sally Textile | — | — | 12.84 | — | — |
| Sana Industries | — | — | 90.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.00 | 73.75 | 74.32 | -0.55 | 26,500 |
| Azgard Nine | 7.72 | 6.65 | 6.74 | -0.39 | 25,207,000 |
| Blessed Tex. | — | — | 171.00 | — | — |
| Crescent Tex. | 23.95 | 23.10 | 23.22 | 0.29 | 225,500 |
| Dawood Law | 200.00 | 194.00 | 196.66 | 1.66 | 20,100 |
| Gul Ahmed | 51.25 | 49.00 | 50.02 | 0.60 | 1,076,500 |
| Jubilee Spinning | 5.35 | 5.00 | 5.22 | -0.20 | 231,500 |
| Kohinoor Textile | 82.00 | 81.50 | 81.57 | 0.41 | 16,500 |
| Muhammad Farooq | 4.23 | 4.00 | 4.20 | -0.04 | 35,000 |
| Nishat (Chun) | 45.89 | 44.30 | 45.05 | 0.65 | 4,678,500 |
| Nishat Mills Ltd | 131.50 | 130.25 | 131.02 | -0.06 | 311,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1030.00 | 1010.00 | 1024.25 | -5.75 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 9.16 | 8.54 | 8.76 | 0.29 | 28,057,000 |
| PNSC | 131.14 | 125.25 | 128.37 | 3.47 | 406,000 |
| Pak Int Bulk | 32.88 | 32.45 | 32.54 | 0.05 | 8,944,000 |
| Pak Int Cont XD | — | — | 339.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.00 | 30.80 | 31.62 | 0.32 | 240,000 |
| Hum Network | 13.05 | 12.60 | 12.83 | 0.05 | 3,618,500 |
| Media Times Ltd | 3.25 | 2.80 | 3.00 | 0.05 | 14,656,500 |
| Netsol Tech | 54.08 | 51.90 | 54.08 | 2.57 | 255,500 |
| PTCL | 18.00 | 17.18 | 17.82 | 0.68 | 7,077,500 |
| Systems Limited | 70.61 | 67.50 | 70.61 | 3.36 | 737,500 |
| Telecard Limited | 4.40 | 3.94 | 4.21 | 0.34 | 20,497,000 |
| TRG Pak Ltd | 43.58 | 42.30 | 42.65 | 0.03 | 23,106,500 |
| WorldCall Telecom | 2.93 | 2.16 | 2.83 | 0.76 | 114,892,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 345.90 | 339.00 | 340.00 | -8.15 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
