KARACHI September 7: At the close of trading, the PSX-100 index was 26949.11, up 239.95 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Service Ind. Ltd | 58.77 | Murree Brewery | 63.70 |
| Ghandhara Ind | 30.97 | Sanofi-Aventis | 34.10 |
| Ayesha Textile | 17.02 | Ferozsons Labs | 32.27 |
| Mitchells Fruit. | 15.76 | Colgate Palmo | 30.00 |
| Siemens Pak | 14.00 | Packages | 21.16 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 433.50 | 428.50 | 428.50 | -1.12 | 3,500 |
| Atlas Honda Ltd | 465.50 | 460.00 | 460.25 | 0.52 | 3.700 |
| Ghandhara Ind. | 650.40 | 627.00 | 650.40 | 30.97 | 186,500 |
| Ghand Nissan | 258.40 | 253.20 | 254.68 | -1.04 | 806,300 |
| Hinopak Motor | 1006.98 | 1000.01 | 1004.40 | -0.60 | 1,760 |
| Honda Atlas Cars XD | 497.99 | 480.50 | 487.21 | 10.24 | 286,000 |
| Indus Motor Co | 1160.01 | 1145.02 | 1150.01 | -6.21 | 10,950 |
| Millat Tractors | 557.00 | 540.00 | 541.81 | -14.96 | 25,100 |
| Pak Suzuki | 503.89 | 489.00 | 490.80 | -5.67 | 27,700 |
| Sazgar Eng | 40.00 | 39.20 | 39.49 | -0.41 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 252.90 | 250.00 | 251.38 | -2.18 | 62,300 |
| Atlas Battery | 724.00 | 701.50 | 712.00 | 7.80 | 6,800 |
| Bal.Wheels | — | — | 93.01 | — | — |
| Exide (PAK) XD | 785.00 | 765.00 | 780.99 | 10.99 | 2,250 |
| General Tyre | 256.00 | 246.00 | 247.67 | -0.80 | 245,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 264.40 | 250.00 | 252.25 | -4.69 | 13,400 |
| Cherat Cement | 119.49 | 117.25 | 118.31 | -1.60 | 820,900 |
| DGK Cement | 192.50 | 183.11 | 184.28 | -7.68 | 5,082,900 |
| Fauji Cement | 37.50 | 37.00 | 37.13 | -0.29 | 1,063,500 |
| Fecto Cement | 113.00 | 111.00 | 111.51 | -0.87 | 37,300 |
| Gharibwal Cement | 55.00 | 53.50 | 54.15 | -0.85 | 28,500 |
| Javedan Corp | 30.80 | 29.90 | 30.28 | -0.36 | 10,000 |
| Kohat Cement | 262.00 | 256.05 | 258.66 | -2.65 | 114,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 664.90 | 642.00 | 644.73 | -16.65 | 414,150 |
| MapleLeafCement | 100.48 | 96.77 | 97.23 | -4.62 | 3,575,000 |
| Pioneer Cement | 105.00 | 99.99 | 100.21 | -4.55 | 607,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 254.00 | 246.00 | 247.11 | 0.12 | 287,700 |
| Archroma Pak | 536.89 | 515.00 | 518.72 | -16.00 | 62,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 183.39 | 176.00 | 179.87 | 0.75 | 157,000 |
| Biafo Ind | 284.00 | 280.00 | 280.28 | -3.72 | 2,900 |
| Colgate Palmolive | 1529.00 | 1458.00 | 1460.00 | -30.00 | 1,040 |
| Engro Polymer | 8.90 | 8.67 | 8.77 | 0.06 | 1,025,000 |
| Ghani Gases Ltd | 21.00 | 20.66 | 20.83 | 0.13 | 518,500 |
| ICI Pakistan | 538.50 | 526.00 | 532.93 | -4.91 | 32,600 |
| Ittehad Chem. | 36.79 | 35.30 | 35.37 | -0.37 | 175,500 |
| Leiner Pak Gelat | — | — | 24.19 | — | — |
| Linde Pakistan | 142.00 | 134.50 | 139.00 | 2.09 | 78,300 |
| Lotte Chemical | 6.74 | 6.52 | 6.54 | -0.08 | 1,862,500 |
| Nimir Ind. Chem | 38.90 | 37.25 | 38.40 | 1.22 | 38,000 |
| Pak Gum & Chem. | 184.00 | 178.25 | 179.08 | -3.49 | 8,700 |
| Sitara Chemical | 485.00 | 458.25 | 458.63 | -12.20 | 8,800 |
| Sitara Peroxide | 25.55 | 25.00 | 25.55 | 1.21 | 436,000 |
| Wah-Noble | — | — | 73.10 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.35 | 9.80 | 10.02 | -0.05 | 1,502,000 |
| PICIC Growth | 25.73 | 25.50 | 25.50 | 0.00 | 241,000 |
| PICIC Inv Fund | 11.15 | 11.14 | 11.15 | -0.19 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.50 | 96.00 | 96.00 | 0.00 | 60,000 |
| Askari Bank | 19.25 | 19.00 | 19.16 | -0.14 | 588,000 |
| B.O.Punjab | 8.87 | 8.66 | 8.76 | -0.04 | 2,623,000 |
| Bank Al-Falah | 29.50 | 29.25 | 29.50 | -0.24 | 861,500 |
| Bank AL-Habib | 43.50 | 43.00 | 43.49 | 0.27 | 99,000 |
| Bank Of Khyber | 12.55 | 12.55 | 12.55 | 0.05 | 1,500 |
| Faysal Bank | 15.65 | 15.15 | 15.22 | -0.29 | 566,000 |
| Habib Bank | 219.50 | 215.51 | 217.84 | 1.91 | 653,700 |
| Habib Metropol | 28.35 | 28.24 | 28.35 | 0.12 | 224,000 |
| JS Bank Ltd | 6.25 | 6.03 | 6.05 | -0.02 | 502,500 |
| MCB Bank Ltd | 211.00 | 209.75 | 210.21 | 0.64 | 215,000 |
| Meezan Bank | 53.40 | 52.20 | 52.23 | -0.20 | 298,500 |
| National Bank | 73.30 | 72.02 | 73.04 | 0.35 | 1,861,500 |
| Soneri Bank Ltd | 14.21 | 13.76 | 13.77 | -0.85 | 17,000 |
| United Bank XD | 202.00 | 200.00 | 200.10 | -0.02 | 89,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.50 | 37.00 | 37.00 | -0.42 | 3,500 |
| Bolan Casting | 51.24 | 46.62 | 49.37 | 0.57 | 71,000 |
| Crescent Steel | 125.39 | 123.25 | 124.21 | -0.84 | 189,000 |
| Dadex Eternit | 40.01 | 40.01 | 40.01 | -0.50 | 500 |
| Huffaz Seamless | 19.51 | 18.86 | 19.47 | 0.96 | 76,000 |
| International Industries | 108.97 | 107.00 | 107.01 | -1.16 | 185,500 |
| Inter Steel Ltd | 53.39 | 52.45 | 52.94 | 0.12 | 273,500 |
| K.S.B.Pumps | 261.50 | 260.05 | 260.25 | -1.92 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.98 | 145.80 | 146.04 | -1.52 | 195,100 |
| Engro Corp | 306.98 | 300.01 | 300.42 | -5.10 | 732,100 |
| Engro Fertilize | 67.31 | 66.50 | 66.80 | -0.57 | 1,659,000 |
| Fatima Fert. | 33.50 | 33.00 | 33.26 | 0.06 | 242,500 |
| Fauji Fert Bin | 52.95 | 52.10 | 52.20 | -0.31 | 170,500 |
| Fauji Fert. | 110.85 | 110.00 | 110.07 | -0.44 | 341,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 101.00 | 99.00 | 100.24 | -1.24 | 33,500 |
| Shabbir Tiles | 9.65 | 8.91 | 9.28 | 0.40 | 1,880,000 |
| Tariq Glass Ind | 91.50 | 88.50 | 88.97 | -1.56 | 81,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.35 | 23.00 | 23.35 | 0.30 | 4,500 |
| Atlas Ins Ltd | 65.50 | 64.20 | 64.20 | -1.70 | 1,500 |
| Century Insurance | 25.75 | 25.25 | 25.25 | 0.25 | 3,500 |
| Cyan Limited | 70.35 | 69.50 | 69.78 | 0.13 | 27,000 |
| EFU General XD | 131.10 | 125.52 | 128.03 | -3.10 | 7,700 |
| EFU Life Assr XD | 182.50 | 182.00 | 182.00 | -5.00 | 3,600 |
| Habib Insurance | 16.80 | 16.75 | 16.80 | 0.00 | 1,000 |
| IGI Insurance | 203.49 | 203.45 | 203.47 | 1.22 | 300 |
| IGI Life Ins. | 59.00 | 58.50 | 59.00 | -0.60 | 5,500 |
| Jubilee Gen Ins | 103.98 | 102.01 | 102.01 | 0.01 | 3,100 |
| Pak Reinsurance | 30.00 | 29.62 | 29.75 | -0.05 | 64,500 |
| Premier Ins. | — | — | 24.17 | — | — |
| TPL Direct Insurance | 17.00 | 16.75 | 17.00 | -0.75 | 1,000 |
| United Insurance | 17.25 | 16.80 | 16.81 | -0.41 | 104,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.60 | 3.49 | 3.57 | 0.19 | 65,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.99 | 12.50 | 12.80 | 0.20 | 17,500 |
| Service Ind.Ltd | 1234.68 | 1176.00 | 1234.66 | 58.77 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 22.50 | 22.01 | 22.50 | -0.48 | 12,000 |
| B.R.R.Guardian | 6.55 | 6.55 | 6.55 | -0.01 | 3,000 |
| Habib Modaraba | 10.50 | 10.25 | 10.30 | -0.20 | 87,000 |
| Paramount Mod | 9.51 | 9.51 | 9.51 | -0.19 | 3,000 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | 4.03 | 4.01 | 4.03 | -0.17 | 10,000 |
| UDL Modaraba | 19.83 | 19.82 | 19.82 | -0.06 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 135.20 | 128.85 | 130.47 | -5.12 | 1,600 |
| Pace (Pak) Ltd. | 7.15 | 7.03 | 7.10 | 0.02 | 3,797,000 |
| Pak Hotels | — | — | 143.02 | — | — |
| Shifa Int Hosp | — | — | 331.47 | — | — |
| Synthetic Prod | 63.50 | 60.99 | 61.31 | -0.43 | 319,500 |
| Tri-Pack Films | 270.95 | 263.00 | 267.11 | -1.13 | 108,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 943.50 | 929.75 | 936.08 | -1.62 | 63,150 |
| Oil & Gas Devel | 141.70 | 137.38 | 139.79 | 2.30 | 1,111,200 |
| Pak Oilfields | 397.60 | 379.99 | 393.75 | 11.76 | 612,200 |
| Pak Petroleum | 164.77 | 161.80 | 163.00 | 0.95 | 305,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 57.60 | 58.07 | -1.01 | 397,000 |
| Cherat Pack. | 380.00 | 373.00 | 374.00 | -5.60 | 15,700 |
| Merit Packaging | 22.03 | 21.25 | 22.03 | 1.04 | 2,551,000 |
| Packages Ltd | 701.55 | 680.00 | 680.89 | -21.16 | 28,300 |
| Security Paper XD | 93.85 | 91.15 | 91.89 | 1.46 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 790.00 | 780.00 | 780.00 | -10.00 | 700 |
| Ferozsons (Lab) | 810.00 | 772.02 | 779.44 | -32.27 | 202,950 |
| GlaxoSmithKline | 222.50 | 216.50 | 217.03 | -3.72 | 199,500 |
| Highnoon (Lab) | 555.00 | 545.03 | 546.22 | -4.27 | 7,050 |
| Otsuka Pak | 141.89 | 140.99 | 141.89 | 6.75 | 24,500 |
| Sanofi-Aventis | 864.00 | 830.31 | 839.91 | -34.10 | 3,400 |
| The Searle Comp | 574.90 | 557.52 | 559.23 | -9.88 | 135,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.02 | 36.00 | 36.00 | -0.75 | 44,500 |
| Engro Powergen XD | 31.55 | 31.21 | 31.32 | -0.16 | 159,500 |
| Hub Power Co | 123.00 | 121.10 | 121.77 | -1.89 | 263,700 |
| K-Electric Ltd. | 9.09 | 8.85 | 8.89 | -0.09 | 12,085,500 |
| Kohinoor Energy | 43.51 | 43.00 | 43.00 | -1.01 | 8,000 |
| Kot Addu Power | 86.89 | 86.00 | 86.61 | -0.21 | 511,000 |
| Lalpir Power | 24.10 | 22.50 | 23.57 | 0.26 | 607,000 |
| Nishat Chun.Power | 56.00 | 55.05 | 55.93 | 0.07 | 84,500 |
| Nishat Power | 56.50 | 55.70 | 56.00 | -0.03 | 241,500 |
| Pakgen Power | 25.75 | 25.30 | 25.47 | -0.03 | 55,000 |
| Saif Power Ltd. | 34.40 | 33.81 | 33.95 | -0.35 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 337.00 | 331.15 | 332.23 | -3.19 | 687,900 |
| Byco Petroleum | 26.69 | 25.40 | 25.75 | -0.71 | 12,896,500 |
| National Refin | 556.50 | 539.00 | 541.22 | -12.75 | 229,600 |
| Pak Refinery | 43.60 | 42.50 | 43.09 | 0.02 | 849,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.20 | 36.00 | 37.20 | 1.77 | 68,500 |
| Al-Abbas Sugar XD | — | — | 256.50 | — | — |
| AL-Noor Sugar | 60.90 | 59.77 | 60.90 | 2.90 | 23,000 |
| Faran Sugar | 125.50 | 125.00 | 125.04 | -0.34 | 2,600 |
| Habib-ADM Ltd | 21.88 | 20.91 | 21.88 | -0.12 | 15,500 |
| JDW Sugar | 443.00 | 426.00 | 443.00 | 3.00 | 1,200 |
| Mirpurkhas Sugar | 162.75 | 162.00 | 162.00 | -6.88 | 9,100 |
| Noon Sugar | 37.00 | 35.70 | 35.99 | -0.85 | 7,000 |
| Shahmurad Sugar | 56.10 | 55.00 | 56.10 | 0.50 | 16,000 |
| Shakarganj Limited | 24.10 | 22.51 | 22.78 | -0.77 | 4,325,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.08 | 3.85 | 3.92 | -0.07 | 7,385,500 |
| Pak Synthetics | 35.95 | 33.10 | 35.50 | 0.66 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.85 | 4.29 | 4.40 | 0.21 | 4,856,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 145.00 | 139.09 | 139.47 | -6.94 | 303,400 |
| Indus Dyeing | — | — | 462.00 | — | — |
| Janana D Mal | 79.25 | 78.00 | 78.15 | -1.96 | 12,600 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | 0.00 | 28,000 |
| Kohinoor Spining | 6.49 | 6.05 | 6.40 | 0.32 | 735,000 |
| Nagina Cotton | — | — | 46.00 | — | — |
| Premium Textile | — | — | 86.00 | — | — |
| Saif Textile | 16.51 | 16.42 | 16.48 | -0.92 | 5,500 |
| Sally Textile | — | — | 12.50 | — | — |
| Sana Industries | 90.00 | 86.50 | 90.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.20 | 73.20 | 73.20 | -0.15 | 500 |
| Azgard Nine | 4.98 | 4.50 | 4.81 | 0.21 | 8,936,500 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.56 | 22.15 | 22.23 | -0.33 | 36,500 |
| Dawood Law | 192.00 | 188.00 | 188.00 | -1.29 | 1,700 |
| Gul Ahmed | 49.50 | 47.75 | 48.04 | 0.12 | 1,191,000 |
| Jubilee Spinning | 5.11 | 5.11 | 5.11 | -0.38 | 500 |
| Kohinoor Textile | 81.30 | 78.05 | 80.00 | 0.83 | 13,000 |
| Muhammad Farooq | 3.70 | 3.25 | 3.52 | -0.07 | 20,500 |
| Nishat (Chun) | 44.75 | 43.85 | 43.95 | -0.24 | 1,422,000 |
| Nishat Mills Ltd | 123.48 | 121.56 | 122.50 | 0.23 | 815,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1080.00 | 1020.01 | 1055.06 | -15.27 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.50 | 7.39 | 7.41 | -0.01 | 679,500 |
| PNSC | 115.99 | 112.50 | 112.76 | 1.20 | 11,500 |
| Pak Int Bulk | 32.60 | 32.08 | 32.17 | 0.07 | 3,501,000 |
| Pak Int Cont | 336.01 | 336.01 | 336.01 | -3.99 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.50 | 30.77 | 30.80 | -0.17 | 99,000 |
| Hum Network | 12.07 | 11.66 | 11.76 | -0.17 | 318,000 |
| Media Times Ltd | 2.40 | 2.20 | 2.25 | -0.08 | 811,500 |
| Netsol Tech | 54.49 | 52.86 | 52.94 | -0.21 | 165,500 |
| PTCL XD | 16.35 | 16.00 | 16.05 | -0.10 | 1,665,000 |
| Systems Limited | 65.31 | 64.00 | 64.34 | -0.89 | 26,000 |
| Telecard Limited | 3.63 | 3.45 | 3.55 | 0.05 | 2,825,000 |
| TRG Pak Ltd | 36.72 | 35.80 | 36.72 | 1.74 | 6,840,500 |
| WorldCall Telecom | 1.67 | 1.61 | 1.63 | -0.01 | 1,438,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 340.00 | 340.00 | 340.00 | 5.00 | 5,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
