KARACHI September 3: At the close of trading, the PSX-100 index was 26762.56, down 84.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize XD | 100.00 | Bata Pakistan | 99.99 |
| Nestle Pakistan XD | 90.00 | Isand Textile | 59.51 |
| Murree Brewery | 60.48 | Sanofi-Aventis | 44.88 |
| Ghandhara Ind. | 29.49 | Ferozsons Labs | 42.72 |
| Sapphire Fibre | 25.95 | Colgate Palmo | 40.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 431.99 | 425.00 | 429.62 | -3.22 | 7,000 |
| Atlas Honda Ltd | 471.00 | 458.50 | 459.73 | -8.29 | 9,500 |
| Ghandhara Ind. | 619.43 | 586.00 | 619.43 | 29.49 | 234,100 |
| Ghand Nissan | 259.50 | 252.20 | 255.72 | -0.94 | 1,266,800 |
| Hinopak Motor | 1008.00 | 975.01 | 1005.00 | 9.55 | 7,140 |
| Honda Atlas Cars XD | 498.00 | 471.00 | 476.97 | -4.99 | 449,900 |
| Indus Motor Co | 1175.00 | 1150.00 | 1156.22 | -6.41 | 26,900 |
| Millat Tractors | 559.60 | 556.00 | 556.77 | -2.10 | 7,600 |
| Pak Suzuki | 503.00 | 494.60 | 496.47 | -6.03 | 35,400 |
| Sazgar Eng | 40.50 | 38.50 | 39.90 | 0.58 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 258.97 | 251.00 | 253.56 | 3.07 | 96,000 |
| Atlas Battery | — | — | 699.00 | — | — |
| Bal.Wheels | — | — | 93.01 | — | — |
| Exide (PAK) XD | 770.00 | 760.00 | 770.00 | 0.00 | 1,100 |
| General Tyre | 255.90 | 245.26 | 248.47 | -4.75 | 358,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 261.01 | 256.00 | 256.94 | -5.12 | 45,400 |
| Cherat Cement | 123.50 | 118.70 | 119.91 | -3.02 | 1,537,200 |
| DGK Cement | 197.20 | 189.50 | 191.96 | 5.64 | 2,406,400 |
| Fauji Cement | 37.90 | 37.00 | 37.42 | -0.51 | 3,465,000 |
| Fecto Cement | 116.20 | 111.50 | 112.38 | -4.26 | 138,800 |
| Gharibwal Cement | 58.50 | 54.00 | 55.00 | -1.00 | 14,000 |
| Javedan Corp | 31.00 | 30.26 | 30.64 | 0.10 | 27,000 |
| Kohat Cement | 265.60 | 261.13 | 261.31 | -13.56 | 825,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 684.89 | 660.00 | 661.38 | -19.14 | 481,250 |
| MapleLeafCement | 106.49 | 101.85 | 101.85 | -5.36 | 5,221,000 |
| Pioneer Cement | 107.45 | 103.02 | 104.76 | -2.73 | 560,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 253.50 | 245.90 | 246.99 | -4.12 | 197,700 |
| Archroma Pak | 538.00 | 528.00 | 534.72 | 6.95 | 26,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 181.25 | 167.24 | 179.12 | 6.50 | 130,000 |
| Biafo Ind | 286.98 | 281.01 | 284.00 | -0.81 | 4,800 |
| Colgate Palmolive | 1525.00 | 1490.00 | 1490.00 | -40.00 | 900 |
| Engro Polymer | 8.91 | 8.69 | 8.71 | -0.15 | 1,058,000 |
| Ghani Gases Ltd | 21.33 | 20.53 | 20.70 | -0.01 | 1,504,500 |
| ICI Pakistan | 545.00 | 537.00 | 537.84 | 2.70 | 64,800 |
| Ittehad Chem. | 36.88 | 34.95 | 35.74 | 0.60 | 750,500 |
| Leiner Pak Gelat | — | — | 24.19 | — | — |
| Linde Pakistan | 140.00 | 133.50 | 136.91 | 2.42 | 147,300 |
| Lotte Chemical | 6.74 | 6.61 | 6.62 | -0.04 | 2,718,000 |
| Nimir Ind. Chem | 38.00 | 36.20 | 37.18 | -0.30 | 46,500 |
| Pak Gum & Chem. | 185.49 | 176.79 | 182.57 | 5.78 | 55,400 |
| Sitara Chemical | 478.99 | 460.00 | 470.83 | 7.36 | 21,500 |
| Sitara Peroxide | 24.34 | 23.25 | 24.34 | 1.15 | 1,496,000 |
| Wah-Noble | 74.50 | 73.10 | 73.10 | -1.43 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.30 | 10.00 | 10.07 | -0.04 | 3,90,500 |
| PICIC Growth | 25.55 | 25.50 | 25.50 | 0.00 | 61,000 |
| PICIC Inv Fund | 11.50 | 11.25 | 11.34 | -0.16 | 66,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.05 | 96.00 | 96.00 | -0.10 | 138,000 |
| Askari Bank | 19.38 | 19.10 | 10.30 | 0.05 | 605,000 |
| B.O.Punjab | 8.86 | 8.78 | 8.80 | -0.05 | 1,834,500 |
| Bank Al-Falah | 29.90 | 28.99 | 29.74 | 0.03 | 2,671,500 |
| Bank AL-Habib | 43.25 | 42.60 | 43.22 | 0.06 | 648,000 |
| Bank Of Khyber | 12.70 | 12.29 | 12.50 | 0.10 | 11,500 |
| Faysal Bank | 16.10 | 15.10 | 15.51 | 0.24 | 574,500 |
| Habib Bank | 217.50 | 215.01 | 215.93 | -0.63 | 540,800 |
| Habib Metropol | 28.25 | 28.15 | 28.23 | 0.08 | 60,000 |
| JS Bank Ltd | 6.10 | 6.00 | 6.07 | 0.01 | 142,500 |
| MCB Bank Ltd | 210.40 | 208.60 | 209.57 | 0.43 | 179,000 |
| Meezan Bank | 52.79 | 52.00 | 52.43 | -0.07 | 284,000 |
| National Bank | 73.50 | 71.77 | 72.69 | 0.48 | 1,187,500 |
| Soneri Bank Ltd | 15.00 | 13.66 | 14.62 | 0.62 | 79,000 |
| United Bank | 201.95 | 199.50 | 200.12 | -0.60 | 544,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.50 | 37.00 | 37.42 | -0.38 | 5,500 |
| Bolan Casting | 50.50 | 48.50 | 48.80 | -0.74 | 9,500 |
| Crescent Steel | 126.97 | 124.80 | 125.05 | -1.37 | 257,600 |
| Dadex Eternit | 40.51 | 40.51 | 40.51 | -0.50 | 500 |
| Huffaz Seamless | 19.70 | 18.50 | 18.51 | -0.49 | 18,500 |
| International Industries | 110.75 | 105.00 | 108.17 | 1.44 | 873,500 |
| Inter Steel Ltd | 53.64 | 50.70 | 52.82 | 1.57 | 1,290,000 |
| K.S.B.Pumps | 263.00 | 260.00 | 262.17 | -1.83 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 149.00 | 146.51 | 147.56 | -1.25 | 297,900 |
| Engro Corp | 306.97 | 302.70 | 305.52 | -0.64 | 1,138,800 |
| Engro Fertilize | 67.85 | 67.25 | 67.37 | -0.51 | 1,375,000 |
| Fatima Fert. | 33.30 | 33.00 | 33.20 | 0.17 | 489,500 |
| Fauji Fert Bin | 53.25 | 52.00 | 52.51 | -0.31 | 781,000 |
| Fauji Fert. | 110.69 | 109.85 | 110.51 | -0.03 | 348,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 105.75 | 102.50 | 103.31 | 1.86 | 147,000 |
| Shabbir Tiles | 9.28 | 8.95 | 9.01 | -0.08 | 1,134,000 |
| Tariq Glass Ind | 91.95 | 90.26 | 91.37 | 0.63 | 529,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.43 | 22.91 | 23.05 | -0.41 | 4,500 |
| Atlas Ins Ltd | — | — | 65.90 | — | — |
| Century Insurance | 25.50 | 25.00 | 25.00 | -0.50 | 5,500 |
| Cyan Limited | 70.00 | 69.53 | 69.65 | -0.07 | 20,500 |
| EFU General | 136.00 | 131.10 | 131.13 | -0.87 | 15,900 |
| EFU Life Assr | 187.00 | 187.00 | 187.00 | 0.00 | 200 |
| Habib Insurance | 16.90 | 16.80 | 16.80 | 0.10 | 2,000 |
| IGI Insurance | 204.80 | 197.51 | 202.25 | -1.75 | 6,100 |
| IGI Life Ins. | 60.50 | 59.60 | 59.60 | -0.07 | 44,500 |
| Jubilee Gen Ins | 103.00 | 102.00 | 102.00 | -1.00 | 4,500 |
| Pak Reinsurance | 30.06 | 29.80 | 29.80 | 0.20 | 60,000 |
| Premier Ins. | 24.17 | 24.17 | 24.17 | 1.15 | 1,000 |
| TPL Direct Insurance | — | — | 17.75 | — | — |
| United Insurance | 17.85 | 17.12 | 17.22 | -0.18 | 90,500 |
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.37 | 4.12 | 4.19 | -0.01 | 1,000,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 143.72 | — | — |
| Indus Dyeing | 462.00 | 461.00 | 462.00 | 22.50 | 300 |
| Janana D Mal | 81.50 | 79.50 | 80.11 | -1.47 | 12,300 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | -0.25 | 2,000 |
| Kohinoor Spining | 6.30 | 6.01 | 6.08 | -0.06 | 207,000 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | -2.00 | 500 |
| Premium Textile | — | — | 86.00 | — | — |
| Saif Textile | — | — | 17.40 | — | — |
| Sally Textile | 12.51 | 12.50 | 12.50 | -0.75 | 2,000 |
| Sana Industries | 92.90 | 90.00 | 90.00 | -1.90 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.40 | 3.05 | 3.38 | -0.07 | 30,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.99 | 12.60 | 12.60 | -0.42 | 27,500 |
| Service Ind.Ltd | 1190.00 | 1145.00 | 1175.89 | 25.64 | 89,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.98 | 22.98 | 22.98 | -1.20 | 7,500 |
| B.R.R.Guardian | — | — | 6.56 | — | — |
| Habib Modaraba | 10.65 | 10.50 | 10.50 | 0.00 | 80.500 |
| Paramount Mod | 9.99 | 9.30 | 9.70 | 0.62 | 22,500 |
| Standard Chartered Mod | — | — | 26.68 | — | — |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | 20.45 | 19.50 | 19.88 | -0.12 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 143.01 | 142.00 | 142.00 | -1.25 | 600 |
| Pace (Pak) Ltd. | 7.42 | 7.14 | 7.18 | -0.10 | 5,337,000 |
| Pak Hotels | — | — | 143.02 | — | — |
| Shifa Int Hosp | 335.00 | 330.00 | 331.47 | -0.53 | 2,700 |
| Synthetic Prod | 58.80 | 54.25 | 58.80 | 2.80 | 894,000 |
| Tri-Pack Films | 284.00 | 272.00 | 273.74 | -10.93 | 370,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 954.80 | 934.70 | 937.70 | -19.93 | 48,650 |
| Oil & Gas Devel | 139.94 | 137.11 | 137.49 | -2.49 | 935,000 |
| Pak Oilfields | 388.50 | 381.000 | 381.99 | -8.18 | 372,900 |
| Pak Petroleum | 163.30 | 162.00 | 162.05 | -1.13 | 137,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 56.75 | 59.08 | 1.42 | 952,500 |
| Cherat Pack. | 380.00 | 378.10 | 379.60 | -0.30 | 69,300 |
| Merit Packaging | 20.99 | 19.75 | 20.99 | 1.00 | 1,596,000 |
| Packages Ltd | 709.00 | 700.15 | 702.05 | -2.83 | 10,850 |
| Security Paper XD | 91.50 | 89.60 | 90.43 | 0.30 | 31,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 790.00 | 790.00 | 790.00 | 5.00 | 100 |
| Ferozsons (Lab) | 811.71 | 811.71 | 811.71 | -42.72 | 9,300 |
| GlaxoSmithKline | 229.00 | 220.00 | 220.75 | -7.12 | 431,600 |
| Highnoon (Lab) | 554.00 | 548.06 | 550.49 | -2.30 | 10,550 |
| Otsuka Pak | 135.14 | 134.99 | 135.14 | 6.43 | 31,000 |
| Sanofi-Aventis | 934.90 | 874.01 | 874.01 | -44.88 | 2,800 |
| The Searle Comp | 582.00 | 568.00 | 569.11 | -10.09 | 174,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.75 | 36.75 | 36.75 | -0.25 | 500 |
| Engro Powergen XD | 31.59 | 31.40 | 31.48 | -0.15 | 61,500 |
| Hub Power Co | 124.44 | 123.45 | 123.66 | -0.65 | 426,700 |
| K-Electric Ltd. | 9.13 | 8.91 | 8.98 | -0.14 | 19,196,000 |
| Kohinoor Energy | 44.01 | 44.01 | 44.01 | 0.05 | 1,000 |
| Kot Addu Power | 87.49 | 86.64 | 86.82 | -0.23 | 1,152,000 |
| Lalpir Power | 23.50 | 22.70 | 23.31 | 0.33 | 194,000 |
| Nishat Chun.Power | 56.00 | 55.67 | 55.86 | 0.01 | 74,500 |
| Nishat Power | 56.05 | 55.70 | 56.03 | 0.33 | 2,500 |
| Pakgen Power | 26.00 | 25.40 | 25.50 | -0.49 | 52,000 |
| Saif Power Ltd. | 34.49 | 33.82 | 34.30 | 0.09 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 338.40 | 331.10 | 335.42 | 2.75 | 1,273,800 |
| Byco Petroleum | 27.05 | 26.14 | 26.46 | 0.41 | 28,166,000 |
| National Refin | 564.00 | 552.01 | 553.97 | -2.98 | 224,100 |
| Pak Refinery | 43.59 | 43.01 | 43.07 | -0.25 | 546,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 3.75 | 35.00 | 35.43 | 0.09 | 2,700 |
| Al-Abbas Sugar XD | 256.50 | 256.50 | 256.50 | -13.50 | 100 |
| AL-Noor Sugar | 58.00 | 58.00 | 58.00 | -0.25 | 2,000 |
| Faran Sugar | 128.00 | 125.00 | 125.38 | -0.62 | 2,800 |
| Habib-ADM Ltd | 22.49 | 22.00 | 22.00 | 0.45 | 8,000 |
| JDW Sugar | — | — | 440.00 | — | — |
| Mirpurkhas Sugar | 170.00 | 168.00 | 168.88 | 5.88 | 400 |
| Noon Sugar | 37.75 | 36.39 | 36.84 | -1.46 | 17,500 |
| Shahmurad Sugar | 55.60 | 55.46 | 55.60 | -2.55 | 4,500 |
| Shakarganj Limited | 23.55 | 22.92 | 23.55 | 1.12 | 4,063,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.17 | 3.78 | 3.99 | 0.00 | 11,988,000 |
| Pak Synthetics | 34.99 | 31.73 | 34.84 | 1.44 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.37 | 4.12 | 4.19 | -0.01 | 1,000,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 143.72 | — | — |
| Indus Dyeing | 462.00 | 461.00 | 462.00 | 22.50 | 300 |
| Janana D Mal | 81.50 | 79.50 | 80.11 | -1.47 | 12,300 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | -0.25 | 2,000 |
| Kohinoor Spining | 6.30 | 6.01 | 6.08 | -0.06 | 207,000 |
| Nagina Cotton | 46.00 | 46.00 | 46.00 | -2.00 | 500 |
| Premium Textile | — | — | 86.00 | — | — |
| Saif Textile | — | — | 17.40 | — | — |
| Sally Textile | 12.51 | 12.50 | 12.50 | -0.75 | 2,000 |
| Sana Industries | 92.90 | 90.00 | 90.00 | -1.90 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.30 | 72.50 | 73.35 | -0.09 | 22,000 |
| Azgard Nine | 4.74 | 4.36 | 4.60 | 0.15 | 3,928,000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 22.84 | 22.07 | 22.56 | -0.15 | 243,500 |
| Dawood Law | 189.29 | 183.49 | 189.29 | 9.01 | 46,500 |
| Gul Ahmed | 48.43 | 46.20 | 47.92 | 1.79 | 2,124,500 |
| Jubilee Spinning | 5.49 | 5.02 | 5.49 | 0.33 | 30,500 |
| Kohinoor Textile | 32.99 | 29.85 | 30.14 | -1.28 | 254,000 |
| Muhammad Farooq | 3.99 | 3.41 | 3.59 | 0.41 | 61,500 |
| Nishat (Chun) | 44.40 | 43.75 | 44.19 | 0.13 | 940,500 |
| Nishat Mills Ltd | 123.90 | 121.60 | 122.27 | -1.27 | 318,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1070.33 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.59 | 7.39 | 7.42 | -0.08 | 2,114,000 |
| PNSC | 113.50 | 111.40 | 111.56 | -0.83 | 13,000 |
| Pak Int Bulk | 32.64 | 32.01 | 32.10 | 0.00 | 4,691,500 |
| Pak Int Cont | 350.00 | 335.01 | 340.00 | 0.00 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.05 | 30.80 | 30.97 | -0.12 | 27,000 |
| Hum Network | 12.40 | 11.90 | 11.93 | -0.42 | 1,480,000 |
| Media Times Ltd | 2.48 | 2.21 | 2.33 | -0.04 | 1,258,500 |
| Netsol Tech | 54.31 | 53.02 | 53.15 | -1.21 | 77,500 |
| PTCL XD | 16.50 | 16.00 | 16.15 | -0.04 | 2,235,000 |
| Systems Limited | 66.50 | 65.00 | 65.23 | 0.08 | 151,500 |
| Telecard Limited | 3.68 | 3.42 | 3.50 | 0.14 | 9,624,500 |
| TRG Pak Ltd | 35.45 | 34.51 | 34.98 | -0.17 | 8,628,000 |
| WorldCall Telecom | 1.67 | 1.61 | 1.64 | 0.02 | 5,317,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 339.90 | 335.00 | 335.00 | -5.00 | 5200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
