Pakistan Stock Exchange:

KARACHI September 2: At the close of trading, the PSX-100 index was 26762.56, down 84.75 points.

Sep 02, 2016

Company Up Company Down
Bata Pak 99.99 Ferozsons Labs 44.97
Island Textile 63.00 Siemens Pak. 25.99
Murree Brewery 60.67 Nestle Pakistan 20.00
Colgate Palmo 52.50 Sapphire Fiber 20.00
Ghandhara Nissan 28.09 Lucky Cement 12.78
Company Close Change High Low Volume
AL-Ghazi Trac 437.99 432.00 432.84 0.83 4,600
Atlas Honda Ltd 474.00 459.50 468.02 12.72 25,400
Ghandhara Ind. 589.94 567.00 589.94 28.09 306,600
Ghand Nissan 265.00 254.60 256.66 3.95 2,244,200
Hinopak Motor 1010.00 962.00 995.45 -2.99 2,620
Honda Atlas Cars XD 481.96 470.00 481.96 22.95 966,100
Indus Motor Co 1175.00 1150.00 1162.63 9.12 41,100
Millat Tractors 559.00 556.00 558.87 1.59 18,450
Pak Suzuki 516.00 499.89 502.50 10.59 199,800
Sazgar Eng 39.36 37.41 39.32 1.83 248,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100