KARACHI September 2: At the close of trading, the PSX-100 index was 26762.56, down 84.75 points.
Company | Up | Company | Down |
---|---|---|---|
Bata Pak | 99.99 | Ferozsons Labs | 44.97 |
Island Textile | 63.00 | Siemens Pak. | 25.99 |
Murree Brewery | 60.67 | Nestle Pakistan | 20.00 |
Colgate Palmo | 52.50 | Sapphire Fiber | 20.00 |
Ghandhara Nissan | 28.09 | Lucky Cement | 12.78 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 437.99 | 432.00 | 432.84 | 0.83 | 4,600 |
Atlas Honda Ltd | 474.00 | 459.50 | 468.02 | 12.72 | 25,400 |
Ghandhara Ind. | 589.94 | 567.00 | 589.94 | 28.09 | 306,600 |
Ghand Nissan | 265.00 | 254.60 | 256.66 | 3.95 | 2,244,200 |
Hinopak Motor | 1010.00 | 962.00 | 995.45 | -2.99 | 2,620 |
Honda Atlas Cars XD | 481.96 | 470.00 | 481.96 | 22.95 | 966,100 |
Indus Motor Co | 1175.00 | 1150.00 | 1162.63 | 9.12 | 41,100 |
Millat Tractors | 559.00 | 556.00 | 558.87 | 1.59 | 18,450 |
Pak Suzuki | 516.00 | 499.89 | 502.50 | 10.59 | 199,800 |
Sazgar Eng | 39.36 | 37.41 | 39.32 | 1.83 | 248,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 250.49 | 235.00 | 250.49 | 11.92 | 302,800 |
Atlas Battery | 701.00 | 695.00 | 699.00 | 9.01 | 7,000 |
Bal.Wheels | — | — | 93.01 | — | — |
Exide (PAK) XD | 775.00 | 768.50 | 770.00 | 5.00 | 450 |
General Tyre | 259.50 | 251.00 | 253.22 | 2.16 | 723,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 265.00 | 262.00 | 262.06 | -1.26 | 38,800 |
Cherat Cement | 125.49 | 122.70 | 122.93 | -1.21 | 397,800 |
DGK Cement | 198.49 | 196.30 | 197.60 | 0.10 | 1,107,900 |
Fauji Cement | 38.20 | 37.75 | 37.93 | -0.11 | 1,294,500 |
Fecto Cement | 117.00 | 116.00 | 116.64 | 0.33 | 16,600 |
Gharibwal Cement | 57.50 | 56.00 | 56.00 | -1.00 | 11,500 |
Javedan Corp | 31.10 | 30.50 | 30.54 | -0.26 | 43,500 |
Kohat Cement | 277.50 | 272.00 | 274.87 | -2.57 | 164,300 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 693.99 | 677.00 | 680.52 | -12.78 | 227,650 |
MapleLeafCement | 108.85 | 106.56 | 107.21 | -0.96 | 446,000 |
Pioneer Cement | 111.00 | 107.10 | 107.49 | -3.17 | 1,290,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 256.50 | 250.00 | 251.11 | -0.98 | 345,300 |
Archroma Pak | 538.00 | 514.50 | 527.77 | 9.27 | 31,800 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 177.40 | 170.30 | 172.62 | -2.24 | 103,000 |
Biafo Ind | 286.00 | 270.00 | 284.81 | 3.36 | 10,400 |
Colgate Palmolive | 1548.00 | 1530.00 | 1530.00 | 52.50 | 40 |
Engro Polymer | 9.12 | 8.70 | 8.86 | 0.16 | 6,079,500 |
Ghani Gases Ltd | 21.05 | 20.60 | 20.71 | -0.10 | 632,500 |
ICI Pakistan | 543.99 | 531.00 | 535.14 | 1.99 | 137,500 |
Ittehad Chem. | 35.95 | 35.00 | 35.14 | -0.33 | 333,500 |
Leiner Pak Gelat | 24.19 | 24.19 | 24.19 | 1.15 | 1,000 |
Linde Pakistan | 134.49 | 128.11 | 134.49 | 6.40 | 127,500 |
Lotte Chemical | 6.80 | 6.61 | 6.66 | 0.05 | 4,831,000 |
Nimir Ind. Chem | 37.48 | 36.30 | 37.48 | 1.78 | 130,500 |
Pak Gum & Chem. | 176.79 | 176.79 | 176.79 | 8.4`1 | 2,000 |
Sitara Chemical | 469.00 | 430.00 | 463.47 | 13.64 | 25,300 |
Sitara Peroxide | 23.19 | 21.90 | 23.19 | 1.10 | 4,075,000 |
Wah-Noble | 74.60 | 74.50 | 74.53 | 0.05 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 10.25 | 10.00 | 10.11 | 0.01 | 502,000 |
PICIC Growth | 25.56 | 25.50 | 25.50 | -0.48 | 102,500 |
PICIC Inv Fund | 11.51 | 11.50 | 11.50 | -0.19 | 30,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 96.10 | 96.01 | 96.10 | 0.03 | 73,000 |
Askari Bank | 19.35 | 19.20 | 19.25 | -0.11 | 266,500 |
B.O.Punjab | 8.90 | 8.78 | 8.85 | 0.03 | 1,900,000 |
Bank Al-Falah | 29.82 | 29.30 | 29.71 | 0.21 | 530,000 |
Bank AL-Habib | 43.50 | 42.85 | 43.16 | 0.17 | 444,000 |
Bank Of Khyber | 12.40 | 12.18 | 12.40 | 0.25 | 19,000 |
Faysal Bank | 15.50 | 15.25 | 15.27 | -0.09 | 383,500 |
Habib Bank | 218.00 | 215.52 | 216.56 | -0.91 | 359,900 |
Habib Metropol | 28.40 | 28.10 | 28.15 | -0.05 | 36,000 |
JS Bank Ltd | 6.19 | 6.03 | 6.06 | -0.05 | 414,500 |
MCB Bank Ltd | 211.30 | 208.80 | 209.14 | -0.58 | 399,000 |
Meezan Bank | 53.02 | 52.50 | 52.50 | -0.53 | 324,000 |
National Bank | 73.29 | 72.02 | 72.21 | -0.37 | 1,353,500 |
Soneri Bank Ltd | 14.00 | 13.85 | 14.00 | 0.20 | 55,000 |
United Bank | 204.65 | 200.00 | 200.72 | -0.49 | 798,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 37.80 | 37.00 | 37.80 | 0.80 | 1,500 |
Bolan Casting | 50.45 | 48.50 | 49.54 | 1.24 | 27,000 |
Crescent Steel | 128.75 | 126.01 | 126.42 | -0.24 | 650,800 |
Dadex Eternit | — | — | 41.01 | — | — |
Huffaz Seamless | 19.00 | 19.00 | 19.00 | 0.06 | 1,000 |
International Industries | 109.50 | 106.50 | 106.73 | -1.57 | 522,000 |
Inter Steel Ltd | 51.75 | 50.35 | 51.25 | 0.78 | 503,500 |
K.S.B.Pumps | 267.01 | 263.01 | 264.00 | -0.48 | 4,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 150.90 | 148.00 | 148.81 | -0.18 | 518,300 |
Engro Corp | 307.97 | 304.60 | 306.16 | 0.11 | 707,500 |
Engro Fertilize | 68.10 | 67.45 | 67.88 | 0.26 | 2,920,500 |
Fatima Fert. | 33.13 | 32.60 | 33.03 | 0.41 | 1,877,000 |
Fauji Fert Bin | 53.49 | 52.60 | 52.82 | -0.33 | 482,500 |
Fauji Fert. | 111.00 | 110.45 | 110.54 | -0.42 | 457,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 105.75 | 102.50 | 103.31 | 1.86 | 147,000 |
Shabbir Tiles | 9.28 | 8.95 | 9.01 | -0.08 | 1,134,000 |
Tariq Glass Ind | 91.95 | 90.26 | 91.37 | 0.63 | 529,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask Gen Ins | 23.79 | 23.00 | 23.46 | -0.09 | 79,000 |
Atlas Ins Ltd | 63.26 | 63.26 | 65.90 | 0.00 | 1,000 |
Century Insurance | 25.50 | 24.61 | 25.50 | 0.00 | 9,000 |
Cyan Limited | 70.60 | 69.70 | 69.72 | -0.27 | 18,000 |
EFU General | 133.70 | 132.94 | 133.00 | 0.07 | 1,600 |
EFU Life Assr | 188.00 | 188.00 | 188.00 | 0.00 | 500 |
Habib Insurance | 16.94 | 16.70 | 16.70 | -0.15 | 1,500 |
IGI Insurance | 206.43 | 202.50 | 204.00 | -2.44 | 41,900 |
IGI Life Ins. | 59.75 | 59.60 | 59.67 | 0.07 | 10,500 |
Jubilee Gen Ins | 103.00 | 103.00 | 103.00 | 1.00 | 1,000 |
Pak Reinsurance | 30.50 | 30.00 | 30.00 | -0.33 | 195,500 |
Premier Ins. | 23.02 | 23.02 | 23.02 | -1.21 | 4,000 |
TPL Direct Insurance | 17.75 | 17.75 | 17.75 | 0.00 | 500 |
United Insurance | 17.95 | 17.11 | 17.40 | 0.20 | 153,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.64 | 3.45 | 3.45 | 0.00 | 58,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.03 | 12.81 | 13.02 | -0.07 | 10,000 |
Service Ind.Ltd | 1192.00 | 1130.25 | 1150.25 | 8.04 | 29,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 24.18 | 22.10 | 24.18 | 1.15 | 7,500 |
B.R.R.Guardian | — | — | 6.56 | — | — |
Habib Modaraba | 10.52 | 10.50 | 10.50 | -0.01 | 51,000 |
Paramount Mod | — | — | 9.08 | — | — |
Standard Chartered Mod | — | — | 26.68 | — | — |
Trust Modaraba | — | — | 4.20 | — | — |
UDL Modaraba | 20.03 | 20.00 | 20.00 | -0.25 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 143.01 | 142.00 | 142.00 | -1.25 | 600 |
Pace (Pak) Ltd. | 7.42 | 7.14 | 7.18 | -0.10 | 5,337,000 |
Pak Hotels | — | — | 143.02 | — | — |
Shifa Int Hosp | 335.00 | 330.00 | 331.47 | -0.53 | 2,700 |
Synthetic Prod | 58.80 | 54.25 | 58.80 | 2.80 | 894,000 |
Tri-Pack Films | 284.00 | 272.00 | 273.74 | -10.93 | 370,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 965.00 | 957.00 | 957.63 | -7.99 | 10,250 |
Oil & Gas Devel | 140.50 | 139.10 | 139.98 | -0.18 | 264,700 |
Pak Oilfields | 394.01 | 389.00 | 390.17 | -5.04 | 203,100 |
Pak Petroleum | 164.00 | 163.05 | 163.18 | -0.84 | 90,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 520.00 | 517.00 | 517.50 | -2.63 | 14,500 |
Burshane LPG | 68.53 | 64.00 | 66.30 | 1.03 | 310,000 |
Hascol Petrol | 225.29 | 218.60 | 223.65 | 2.55 | 553,400 |
PSO | 404.90 | 399.00 | 399.90 | -3.36 | 156,900 |
Shell Pakistan | 344.68 | 334.00 | 344.68 | 16.41 | 138,900 |
Sui North Gas | 48.85 | 47.80 | 48.11 | -0.36 | 3,660,000 |
Sui South Gas | 33.45 | 32.65 | 32.70 | -0.14 | 2,401,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 58.00 | 55.40 | 57.66 | 1.89 | 587,500 |
Cherat Pack. | 380.00 | 375.00 | 379.90 | 4.12 | 27,300 |
Merit Packaging | 20.20 | 18.80 | 19.99 | 0.71 | 1,534,500 |
Packages Ltd | 709.99 | 704.00 | 704.88 | -1.75 | 3,550 |
Security Paper XD | 92.50 | 89.75 | 90.13 | -2.80 | 82,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 799.00 | 795.00 | 795.00 | -0.02 | 2,800 |
Ferozsons (Lab) | 854.43 | 854.43 | 854.43 | -44.97 | 5,000 |
GlaxoSmithKline | 232.00 | 226.10 | 227.87 | 0.29 | 617,500 |
Highnoon (Lab) | 557.00 | 550.00 | 552.79 | -5.35 | 39,700 |
Otsuka Pak | 128.71 | 119.00 | 128.71 | 6.12 | 79,000 |
Sanofi-Aventis | 950.00 | 879.68 | 918.89 | -7.08 | 14,250 |
The Searle Comp | 582.99 | 563.10 | 579.20 | 12.87 | 494,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.00 | 36.00 | 37.00 | -0.92 | 84,000 |
Engro Powergen XD | 31.70 | 31.51 | 31.63 | -0.07 | 47,000 |
Hub Power Co | 124.99 | 123.50 | 124.31 | -0.12 | 241,800 |
K-Electric Ltd. | 9.20 | 8.98 | 9.12 | -0.09 | 27,346,500 |
Kohinoor Energy | 44.40 | 43.80 | 43.96 | 0.21 | 5,500 |
Kot Addu Power | 89.00 | 86.80 | 87.05 | -0.38 | 5,544,500 |
Lalpir Power | 23.50 | 22.90 | 22.98 | -0.50 | 147,500 |
Nishat Chun.Power | 55.95 | 55.50 | 55.85 | 0.10 | 148,000 |
Nishat Power | 56.00 | 55.55 | 55.70 | -0.30 | 12,000 |
Pakgen Power | 25.99 | 25.75 | 25.99 | 0.09 | 32,000 |
Saif Power Ltd. | 34.45 | 33.25 | 34.21 | -0.29 | 66,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 338.40 | 332.11 | 332.67 | -4.13 | 570,000 |
Byco Petroleum | 26.08 | 24.51 | 26.05 | 1.21 | 26,186,000 |
National Refin | 564.00 | 556.00 | 556.95 | -6.07 | 129,900 |
Pak Refinery | 43.83 | 43.20 | 43.32 | -0.41 | 634,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 36.40 | 35.00 | 36.01 | 0.09 | 5,000 |
Al-Abbas Sugar XD | — | — | 270.00 | — | — |
AL-Noor Sugar | 59.50 | 58.00 | 58.25 | -0.25 | 13,000 |
Faran Sugar | 128.00 | 124.00 | 126.00 | -1.50 | 2,200 |
Habib-ADM Ltd | 21.56 | 21.55 | 21.55 | -0.16 | 1,000 |
JDW Sugar | 440.00 | 440.00 | 440.00 | 0.02 | 100 |
Mirpurkhas Sugar | 164.99 | 163.00 | 163.00 | -2.00 | 600 |
Noon Sugar | 38.74 | 37.00 | 38.30 | 1.23 | 72,000 |
Shahmurad Sugar | 58.15 | 58.15 | 58.15 | 0.00 | 500 |
Shakarganj Limited | 22.43 | 21.25 | 22.43 | 1.06 | 4,804,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 4.20 | 3.92 | 3.99 | -0.11 | 6,103,000 |
Pak Synthetics | 33.40 | 33.00 | 33.40 | 0.95 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 97.00 | 94.26 | 94.26 | -4.95 | 2,000 |
Crescent Cotton | — | — | 41.50 | — | — |
Dewan Farooque Sp | 4.50 | 4.15 | 4.20 | -0.20 | 2,521,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 148.90 | 143.00 | 143.72 | -4.14 | 19,100 |
Indus Dyeing | — | — | 484.50 | — | — |
Janana D Mal | 84.25 | 81.01 | 81.58 | -1.56 | 11,200 |
Kohat Textile | 12.25 | 12.00 | 12.25 | -0.25 | 3,000 |
Kohinoor Spining | 6.50 | 6.05 | 6.14 | 0.05 | 1,514,500 |
Nagina Cotton | — | — | 48.00 | — | — |
Premium Textile | — | — | 86.00 | — | — |
Saif Textile | — | — | 17.40 | — | — |
Sally Textile | 13.39 | 12.40 | 13.25 | 0.86 | 11,500 |
Sana Industries | 91.90 | 91.90 | 91.90 | 1.40 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 73.54 | 71.26 | 73.44 | -1.57 | 37,000 |
Azgard Nine | 4.66 | 4.34 | 4.45 | 0.13 | 3,144,000 |
Blessed Tex. | 170.00 | 170.00 | 170.00 | -3.25 | 400 |
Crescent Tex. | 22.87 | 22.40 | 22.71 | 0.23 | 127,000 |
Dawood Law | 179.95 | 179.95 | 180.28 | 0.00 | 5,000 |
Gul Ahmed | 47.70 | 45.00 | 46.13 | -1.14 | 1,497,000 |
Jubilee Spinning | 5.31 | 5.10 | 5.16 | 0.04 | 44,500 |
Kohinoor Textile | 80.50 | 79.99 | 80.00 | -1.00 | 45,500 |
Muhammad Farooq | 4.13 | 3.90 | 4.00 | 0.17 | 312,000 |
Nishat (Chun) | 45.03 | 43.92 | 44.06 | -0.32 | 2,303,000 |
Nishat Mills Ltd | 125.65 | 123.50 | 123.54 | -1.98 | 975,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 1070.33 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.60 | 7.47 | 7.50 | -0.10 | 2,020,500 |
PNSC | 114.30 | 112.00 | 112.39 | -1.87 | 41,500 |
Pak Int Bulk | 32.43 | 31.70 | 32.10 | 0.23 | 4,276,500 |
Pak Int Cont | 340.10 | 340.00 | 340.00 | 2.00 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 31.35 | 31.00 | 31.09 | -0.09 | 50,500 |
Hum Network | 12.50 | 11.91 | 12.35 | 0.17 | 2,630,000 |
Media Times Ltd | 2.47 | 2.28 | 2.37 | 0.13 | 4,107,000 |
Netsol Tech | 55.30 | 54.31 | 54.36 | -0.80 | 47,000 |
PTCL XD | 16.45 | 16.05 | 16.19 | -0.11 | 1,433,500 |
Systems Limited | 65.40 | 65.00 | 65.15 | 0.04 | 112,500 |
Telecard Limited | 3.50 | 3.35 | 3.36 | -0.09 | 1,321,500 |
TRG Pak Ltd | 35.95 | 35.05 | 35.15 | -0.64 | 9,287,500 |
WorldCall Telecom | 1.66 | 1.58 | 1.62 | 0.02 | 6,520,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 340.00 | 338.00 | 340.00 | 2.00 | 2,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100