KARACHI August 31: At the close of trading, the PSX-100 index was 26762.56, down 84.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 55.03 | Ferozsons Labs | 49.82 |
| Service Ind. Ltd. | 52.01 | Indus Dyeing | 25.50 |
| Island Textile | 50.83 | Shezan Inter. | 22.99 |
| Sanofi-Aventis | 41.99 | Siemens Pak. XR | 11.00 |
| Colgate Palmo | 30.67 | National Foods | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 435.00 | 427.51 | 429.97 | 0.53 | 15,100 |
| Atlas Honda Ltd | 443.05 | 419.00 | 442.89 | 20.93 | 42,200 |
| Ghandhara Ind. | 558.50 | 532.25 | 548.33 | 11.94 | 272,100 |
| Ghand Nissan | 259.97 | 250.00 | 254.16 | 5.23 | 1,336,900 |
| Hinopak Motor | 985.00 | 928.00 | 981.29 | 24.88 | 15,620 |
| Honda Atlas Cars XD | 437.16 | 418.00 | 437.16 | 20.81 | 635,500 |
| Indus Motor Co | 1142.00 | 1131.02 | 1134.21 | -0.45 | 10,500 |
| Millat Tractors | 557.00 | 550.01 | 553.11 | -0.79 | 39,350 |
| Pak Suzuki | 473.50 | 464.99 | 468.49 | 5.16 | 121,100 |
| Sazgar Eng | 38.20 | 37.01 | 37.51 | 0.00 | 66,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 239.95 | 232.50 | 239.95 | 11.42 | 213,500 |
| Atlas Battery | 700.35 | 669.00 | 697.08 | 30.08 | 12,900 |
| Bal.Wheels | 93.01 | 93.01 | 93.01 | -3.99 | 500 |
| Exide (PAK) XD | 778.00 | 767.00 | 767.00 | 1.76 | 500 |
| General Tyre | 242.15 | 231.10 | 241.91 | 11.29 | 1,068,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 264.75 | 262.10 | 262.50 | -1.03 | 34,600 |
| Cherat Cement | 127.00 | 125.50 | 126.02 | -0.51 | 133,000 |
| DGK Cement | 199.89 | 196.81 | 199.41 | 1.64 | 822,400 |
| Fauji Cement | 38.75 | 38.28 | 38.35 | -0.19 | 846,000 |
| Fecto Cement | 117.48 | 116.00 | 117.00 | -0.35 | 17,700 |
| Gharibwal Cement | 59.00 | 57.00 | 58.25 | -0.24 | 18,500 |
| Javedan Corp | 32.00 | 30.50 | 31.00 | 0.10 | 32,500 |
| Kohat Cement | 278.90 | 276.00 | 278.09 | -0.85 | 21,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 705.00 | 696.10 | 697.64 | -5.68 | 81,700 |
| MapleLeafCement | 109.51 | 108.01 | 109.32 | -0.38 | 728,500 |
| Pioneer Cement | 114.00 | 112.25 | 112.47 | -1.70 | 232,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 258.69 | 247.00 | 252.17 | -4.02 | 1,448,600 |
| Archroma Pak | 525.00 | 515.00 | 519.06 | 4.23 | 16,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 172.00 | 165.00 | 166.88 | -0.34 | 195,500 |
| Biafo Ind | 287.00 | 280.00 | 283.99 | -0.77 | 7,400 |
| Colgate Palmolive | 1536.50 | 1500.00 | 1500.67 | 30.67 | 460 |
| Engro Polymer | 8.71 | 8.60 | 8.64 | -0.03 | 706,000 |
| Ghani Gases Ltd | 20.60 | 20.21 | 20.29 | -0.15 | 477,000 |
| ICI Pakistan | 543.00 | 517.25 | 526.99 | 0.68 | 354,400 |
| Ittehad Chem. | 36.75 | 35.02 | 35.22 | -1.11 | 626,500 |
| Leiner Pak Gelat | — | — | 23.04 | — | — |
| Linde Pakistan | 133.89 | 129.11 | 129.25 | -1.11 | 74,700 |
| Lotte Chemical | 6.78 | 6.51 | 6.52 | -0.14 | 2,875,000 |
| Nimir Ind. Chem | 34.45 | 34.00 | 34.00 | -0.20 | 3,500 |
| Pak Gum & Chem. | 160.37 | 160.37 | 160.37 | 7.63 | 3,300 |
| Sitara Chemical | 452.50 | 443.00 | 444.78 | -8.09 | 5,200 |
| Sitara Peroxide | 22.30 | 21.01 | 21.24 | -0.43 | 1,640,000 |
| Wah-Noble | 78.00 | 75.00 | 75.03 | -1.67 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 10.15 | 9.71 | 10.05 | 0.13 | 704,000 |
| PICIC Growth | 26.30 | 26.05 | 26.30 | 0.30 | 114,000 |
| PICIC Inv Fund | 11.80 | 11.52 | 11.80 | 0.13 | 124,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.80 | 96.49 | 96.50 | -0.74 | 9,500 |
| Askari Bank | 19.30 | 19.16 | 19.18 | -0.09 | 503,000 |
| B.O.Punjab | 9.10 | 8.83 | 8.87 | -0.20 | 4,845,500 |
| Bank Al-Falah | 29.60 | 29.25 | 29.49 | 0.22 | 585,500 |
| Bank AL-Habib | 43.50 | 43.02 | 43.07 | -0.37 | 484,000 |
| Bank Of Khyber | 12.27 | 12.05 | 12.16 | -0.09 | 77,500 |
| Faysal Bank | 15.44 | 15.15 | 15.18 | -0.20 | 694,000 |
| Habib Bank | 221.00 | 218.50 | 220.97 | 1.22 | 160,800 |
| Habib Metropol | 28.50 | 28.25 | 28.39 | 0.14 | 96,000 |
| JS Bank Ltd | 6.38 | 6.25 | 6.26 | -0.10 | 207,500 |
| MCB Bank Ltd | 214.45 | 211.00 | 211.23 | -2.12 | 594,900 |
| Meezan Bank | 54.45 | 52.00 | 53.16 | 0.96 | 229,500 |
| National Bank | 74.75 | 72.90 | 73.65 | 0.65 | 6,124,500 |
| Soneri Bank Ltd | 13.95 | 13.66 | 13.88 | 0.14 | 54,000 |
| United Bank | 206.25 | 203.56 | 204.06 | -0.71 | 158,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.50 | 36.44 | 36.94 | -1.41 | 7,500 |
| Bolan Casting | 48.30 | 46.11 | 48.30 | 2.30 | 18,500 |
| Crescent Steel | 126.90 | 125.94 | 126.57 | 0.54 | 281,100 |
| Dadex Eternit | 41.05 | 39.10 | 41.05 | 1.95 | 7,500 |
| Huffaz Seamless | 19.00 | 18.50 | 18.94 | 0.05 | 26,000 |
| International Industries | 110.60 | 106.30 | 107.00 | -2.42 | 339,000 |
| Inter Steel Ltd | 52.00 | 50.50 | 50.77 | -0.34 | 587,500 |
| K.S.B.Pumps | 270.00 | 262.00 | 267.53 | 1.95 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 149.50 | 147.14 | 148.09 | 0.08 | 576,800 |
| Engro Corp | 309.00 | 306.01 | 306.82 | -0.41 | 817,200 |
| Engro Fertilize | 67.99 | 67.61 | 67.74 | -0.13 | 1,154,500 |
| Fatima Fert. | 33.15 | 32.20 | 32.54 | -0.35 | 1,263,500 |
| Fauji Fert Bin | 54.14 | 52.90 | 53.86 | 0.67 | 1,254,500 |
| Fauji Fert. | 112.40 | 110.60 | 111.18 | -0.82 | 1,012,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.80 | 95.00 | 96.62 | 2.06 | 93,500 |
| Shabbir Tiles | 9.78 | 9.53 | 9.56 | -0.07 | 943,000 |
| Tariq Glass Ind | 92.60 | 90.10 | 90.49 | -0.45 | 244,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.50 | 23.20 | 23.50 | 0.00 | 2,500 |
| Atlas Ins Ltd | 65.00 | 64.25 | 65.00 | 1.01 | 13,500 |
| Century Insurance | 25.72 | 24.50 | 25.45 | 0.95 | 28,500 |
| Cyan Limited | 71.00 | 70.45 | 70.50 | -0.32 | 22,000 |
| EFU General | 138.50 | 135.00 | 137.00 | -1.34 | 32,100 |
| EFU Life Assr | 188.00 | 188.00 | 188.00 | 0.00 | 200 |
| Habib Insurance | 16.92 | 16.50 | 16.65 | -0.38 | 13,000 |
| IGI Insurance | 205.79 | 204.30 | 204.30 | -0.11 | 25,700 |
| IGI Life Ins. | 59.80 | 59.60 | 59.60 | -0.46 | 1,000 |
| Jubilee Gen Ins | 103.00 | 102.00 | 102.00 | 1.00 | 5,900 |
| Pak Reinsurance | 32.02 | 30.00 | 30.48 | -0.02 | 978,500 |
| Premier Ins. | 25.50 | 25.50 | 25.50 | -0.30 | 3,500 |
| TPL Direct Insurance | — | — | 17.75 | — | — |
| United Insurance | 17.40 | 17.13 | 17.14 | -0.60 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.50 | 3.30 | 3.33 | -0.16 | 16,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 13.64 | 13.12 | 13.64 | 1.00 | 93,000 |
| Service Ind.Ltd | 1092.33 | 1056.00 | 1092.33 | 52.01 | 109,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.26 | 24.24 | 24.24 | -1.27 | 3,500 |
| B.R.R.Guardian | 6.75 | 6.15 | 6.47 | -0.27 | 5,500 |
| Habib Modaraba | 10.90 | 10.45 | 10.50 | -0.22 | 228,000 |
| Paramount Mod | 9.10 | 9.00 | 9.08 | -0.02 | 32,500 |
| Standard Chartered Mod | 27.25 | 26.30 | 26.85 | 0.33 | 137,500 |
| Trust Modaraba | — | — | 4.20 | — | — |
| UDL Modaraba | 20.25 | 19.98 | 20.25 | 0.74 | 32,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 142.25 | 142.00 | 142.02 | -0.48 | 2,700 |
| Pace (Pak) Ltd. | 7.30 | 7.06 | 7.10 | -0.06 | 8,281,000 |
| Pak Hotels | 136.21 | 136.21 | 136.21 | 6.49 | 500 |
| Shifa Int Hosp | 325.00 | 316.80 | 321.27 | -3.73 | 2,900 |
| Synthetic Prod | 55.89 | 55.25 | 55.54 | 0.46 | 158,500 |
| Tri-Pack Films | 277.50 | 272.00 | 272.53 | -0.11 | 123,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 984.50 | 972.01 | 973.68 | -3.25 | 42,100 |
| Oil & Gas Devel | 141.90 | 140.75 | 141.74 | 0.15 | 1,022,600 |
| Pak Oilfields | 399.70 | 390.60 | 396.48 | 4.27 | 430,100 |
| Pak Petroleum | 164.50 | 163.37 | 164.16 | 0.34 | 82,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.00 | 54.90 | 56.08 | 0.68 | 460,000 |
| Cherat Pack. | 380.00 | 375.60 | 378.38 | -0.69 | 22,200 |
| Merit Packaging | 20.98 | 19.60 | 19.73 | -0.53 | 375,500 |
| Packages Ltd | 718.00 | 703.00 | 714.07 | 6.39 | 57,750 |
| Security Paper XD | 96.50 | 95.00 | 95.00 | 0.07 | 9,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 817.00 | 789.99 | 802.00 | 11.00 | 14,950 |
| Ferozsons (Lab) | 951.00 | 946.73 | 946.73 | -49.82 | 7,950 |
| GlaxoSmithKline | 233.65 | 226.50 | 227.09 | -3.23 | 704,000 |
| Highnoon (Lab) | 572.00 | 562.00 | 563.21 | -3.61 | 17,150 |
| Otsuka Pak | 116.76 | 116.76 | 116.76 | 5.56 | 2,000 |
| Sanofi-Aventis | 881.88 | 881.88 | 881.88 | 41.99 | 550 |
| The Searle Comp | 584.00 | 572.01 | 574.42 | -7.79 | 213,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.10 | 37.00 | 0.85 | 31,500 |
| Engro Powergen XD | 32.00 | 31.70 | 31.76 | -0.24 | 152,500 |
| Hub Power Co | 127.50 | 125.65 | 125.88 | -1.19 | 568,300 |
| K-Electric Ltd. | 9.24 | 8.95 | 9.21 | 0.12 | 69,897,000 |
| Kohinoor Energy | 45.40 | 43.00 | 44.00 | -0.56 | 34,000 |
| Kot Addu Power | 89.00 | 86.25 | 88.75 | 2.19 | 804,000 |
| Lalpir Power | 23.55 | 22.90 | 23.43 | 0.20 | 1,257,500 |
| Nishat Chun.Power | 56.50 | 55.70 | 56.00 | -0.20 | 125,500 |
| Nishat Power | 56.25 | 56.00 | 56.25 | 0.31 | 216,000 |
| Pakgen Power | 26.10 | 25.50 | 25.67 | -0.30 | 147,500 |
| Saif Power Ltd. | 35.00 | 34.00 | 34.75 | 0.10 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 340.47 | 333.00 | 335.52 | -2.18 | 1,012,800 |
| Byco Petroleum | 25.60 | 24.51 | 25.31 | 0.57 | 32,548,000 |
| National Refin | 568.89 | 563.01 | 563.77 | -0.77 | 142,500 |
| Pak Refinery | 44.30 | 43.60 | 43.76 | -0.29 | 585,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.70 | 36.15 | 36.23 | -0.14 | 9,000 |
| Al-Abbas Sugar XD | 270.00 | 270.00 | 270.00 | 10.00 | 100 |
| AL-Noor Sugar | 59.51 | 58.69 | 59.51 | 2.83 | 42,000 |
| Faran Sugar | 127.99 | 127.25 | 127.50 | 0.25 | 4,900 |
| Habib-ADM Ltd | 21.99 | 21.99 | 21.99 | 0.48 | 2,500 |
| JDW Sugar | — | — | 444.44 | — | — |
| Mirpurkhas Sugar | 164.80 | 160.00 | 163.33 | -1.67 | 4,300 |
| Noon Sugar | 37.97 | 37.97 | 37.97 | 1.80 | 5,500 |
| Shahmurad Sugar | 58.97 | 57.00 | 58.97 | 2.80 | 49,000 |
| Shakarganj Limited | 20.85 | 20.00 | 20.36 | 0.47 | 2,131,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 4.26 | 3.87 | 4.11 | 0.33 | 30,272,000 |
| Pak Synthetics | 32.45 | 32.45 | 32.45 | 0.99 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 99.21 | 99.11 | 99.21 | 4.72 | 1,400 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.50 | 4.22 | 4.37 | 0.11 | 1,201,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 147.15 | 142.00 | 147.15 | 7.00 | 78,200 |
| Indus Dyeing | 484.50 | 484.50 | 484.50 | -25.50 | 100 |
| Janana D Mal | 82.01 | 79.01 | 82.01 | 3.90 | 84,500 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | -0.88 | 3,500 |
| Kohinoor Spining | 5.75 | 5.40 | 5.66 | 0.31 | 414,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | 83.50 | 83.26 | 83.38 | -2.32 | 1,000 |
| Saif Textile | 17.00 | 17.00 | 17.00 | 0.43 | 3,500 |
| Sally Textile | — | — | 12.00 | — | — |
| Sana Industries | 91.99 | 90.00 | 91.99 | 3.24 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.99 | 75.00 | 75.01 | -0.99 | 7,000 |
| Azgard Nine | 4.40 | 4.20 | 4.34 | 0.06 | 2,073,000 |
| Blessed Tex. | — | — | 173.25 | — | — |
| Crescent Tex. | 23.55 | 22.51 | 22.70 | -0.05 | 1,255,500 |
| Dawood Law | 182.99 | 179.50 | 180.28 | -2.69 | 3,600 |
| Gul Ahmed | 49.36 | 47.00 | 48.04 | 1.03 | 4,383,000 |
| Jubilee Spinning | 5.19 | 5.10 | 5.10 | 0.05 | 30,500 |
| Kohinoor Textile | 81.50 | 81.00 | 81.00 | -0.18 | 27,000 |
| Muhammad Farooq | 3.50 | 3.37 | 3.49 | 0.16 | 88,500 |
| Nishat (Chun) | 45.29 | 43.25 | 44.80 | 1.56 | 9,023,000 |
| Nishat Mills Ltd | 128.00 | 126.11 | 126.50 | 0.09 | 2,461,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1100.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.75 | 7.50 | 7.61 | 0.08 | 1,639,500 |
| PNSC | 116.00 | 114.00 | 115.70 | -0.05 | 53,000 |
| Pak Int Bulk | 32.68 | 32.15 | 32.18 | -0.33 | 2,365,000 |
| Pak Int Cont | 338.05 | 338.00 | 338.00 | 2.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.50 | 31.00 | 31.06 | -0.22 | 98,000 |
| Hum Network | 11.48 | 11.07 | 11.33 | 0.09 | 410,500 |
| Media Times Ltd | 2.22 | 1.91 | 2.15 | 0.13 | 2,217,500 |
| Netsol Tech | 56.10 | 54.50 | 55.63 | 1.01 | 144,000 |
| PTCL XD | 16.90 | 16.34 | 16.40 | -0.35 | 2,024,000 |
| Systems Limited | 66.00 | 65.01 | 65.44 | -0.51 | 40,000 |
| Telecard Limited | 3.50 | 3.32 | 3.42 | -0.04 | 1,851,000 |
| TRG Pak Ltd | 36.44 | 35.60 | 35.77 | -0.02 | 16,816,000 |
| WorldCall Telecom | 1.69 | 1.52 | 1.68 | 0.11 | 7,001,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 340.00 | 338.00 | 338.00 | 0.00 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
