Stocks 2016-08-30 - Business - DAWN.COM

Today's Paper | April 19, 2024

Pakistan Stock Exchange down 10.67 points:

KARACHI August 30: At the close of trading, the PSX-100 index was 26847.31, down 10.67 points.

Aug 30, 2016

Company	Up	Company	Down
Murree Brewery	52.41	Bata Pak	99.99
Service Ind.Ltd.	49.53	Wyeth Pak Ltd.	85.00
Hinopak Motors	45.54	Colgate Palmo	65.00
Sanofi-Aventis	39.99	NestlePak	50.00
Khyber Tobacco	22.04	Tandlianwala Sugar	15.03

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac	432.00	419.01	429.44	8.65	9,500
Atlas Honda Ltd	422.00	416.00	421.96	9.57	23,200
Ghandhara Ind.	547.50	534.60	536.39	-1.25	78,000
Ghand Nissan	255.49	248.00	248.93	-2.59	413,500
Hinopak Motor	956.41	919.99	956.41	45.54	26,640
Honda Atlas Cars XD	421.50	415.11	416.35	2.46	227,300
Indus Motor Co	1140.00	1128.00	1134.66	-4.71	32,150
Millat Tractors	557.50	552.52	553.90	-0.09	12,450
Pak Suzuki	472.25	460.02	463.33	-5.56	54,200
Sazgar Eng	38.49	37.40	37.51	-0.47	43,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	228.53	218.15	228.53	10.88	301,300
Atlas Battery	670.00	661.00	667.00	-4.75	2,300
Bal.Wheels	—	—	97.00	—	—
Exide (PAK) XD	785.00	765.11	765.24	4.24	1,300
General Tyre	234.00	228.17	230.62	0.03	324,400

Company	Close	Change	High	Low	Volume
Attock Cement	264.49	261.00	263.53	2.57	12,800
Cherat Cement	128.00	126.00	126.53	-0.19	129,900
DGK Cement	200.00	197.15	197.77	-0.85	829,800
Fauji Cement	38.89	38.05	38.54	0.24	3,525,500
Fecto Cement	118.40	116.00	117.35	1.75	36,600
Gharibwal Cement	59.00	57.60	58.49	0.45	3,000
Javedan Corp	30.90	30.05	30.90	0.69	10,500
Kohat Cement	279.94	277.25	278.94	0.60	53,800
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	713.50	701.99	703.32	-4.43	64,800
MapleLeafCement	110.40	109.00	109.70	0.19	292,000
Pioneer Cement	115.20	114.00	114.17	-0.59	125,700

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	274.59	250.90	256.19	-7.23	957,500
Archroma Pak	523.00	503.00	514.83	12.74	30,900
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	173.00	166.10	167.22	-6.19	48,000
Biafo Ind	287.95	282.00	284.76	0.30	9,000
Colgate Palmolive	1500.00	1470.00	1470.00	-65.00	760
Engro Polymer	8.80	8.66	8.67	-0.07	298,000
Ghani Gases Ltd	20.75	20.22	20.44	0.24	1,257,500
ICI Pakistan	534.00	525.00	526.31	1.48	110,400
Ittehad Chem.	37.60	36.05	36.33	-0.26	1,534,500
Leiner Pak Gelat	23.04	23.04	23.04	1.09	500
Linde Pakistan	132.00	126.25	130.36	3.17	117,000
Lotte Chemical	6.85	6.55	6.66	0.09	6,523,400
Nimir Ind. Chem	34.30	33.33	34.20	-0.22	32,000
Pak Gum & Chem.	152.74	152.74	152.74	7.27	1,800
Sitara Chemical	465.00	452.00	452.87	-9.13	2,300
Sitara Peroxide	21.67	20.81	21.67	1.03	2,188,000
Wah-Noble	78.22	54.50	76.70	2.20	64,500

Company	Close	Change	High	Low	Volume
Golden Arrow	10.15	9.50	9.92	0.42	1,419,500
PICIC Growth	27.40	25.70	26.00	-0.30	1,382,500
PICIC Inv Fund	12.00	11.62	11.67	-0.48	414,000

Company	Close	Change	High	Low	Volume
Allied Bank XD	97.78	96.55	97.24	0.95	64,000
Askari Bank	19.35	19.05	19.27	0.15	392,000
B.O.Punjab	9.35	8.99	9.07	-0.16	16,401,000
Bank Al-Falah	29.65	29.11	29.27	0.00	927,500
Bank AL-Habib	43.50	42.95	43.44	-0.05	2,235,000
Bank Of Khyber	12.75	12.25	12.25	-0.31	45,500
Faysal Bank	15.44	15.11	15.38	0.27	1,164,500
Habib Bank	221.50	219.30	219.75	-0.24	541,600
Habib Metropol	28.44	28.10	28.25	0.05	111,500
JS Bank Ltd	6.50	6.05	6.36	0.32	1,022,000
MCB Bank Ltd	215.99	212.70	213.35	-0.34	435,100
Meezan Bank	53.00	51.97	52.20	1.09	134,500
National Bank	73.05	69.80	73.00	3.42	6,563,500
Soneri Bank Ltd	13.90	13.70	13.74	-0.18	20,000
United Bank	205.00	202.50	204.77	1.76	310,700

Company	Close	Change	High	Low	Volume
Ados Pakistan	38.35	36.50	38.35	1.72	4,000
Bolan Casting	47.00	46.00	46.00	-1.00	2,500
Crescent Steel	127.70	125.30	126.03	-0.52	297,400
Dadex Eternit	39.51	39.10	39.10	-0.91	1,000
Huffaz Seamless	—	—	18.89	—	—
International Industries	111.70	109.00	109.42	-0.74	401,500
Inter Steel Ltd	53.00	49.51	51.11	0.17	1,603,000
K.S.B.Pumps	268.50	259.00	265.58	2.92	26,300

Company	Close	Change	High	Low	Volume
Dawood Hercules	151.00	147.45	148.01	0.77	741,600
Engro Corp	310.70	307.00	307.23	-0.64	729,100
Engro Fertilize	68.10	67.75	67.87	0.34	1,683,500
Fatima Fert.	33.40	32.62	32.89	-0.12	633,500
Fauji Fert Bin	53.80	53.01	53.19	0.28	653,500
Fauji Fert.	112.48	111.80	112.00	-0.32	717,300

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	95.50	94.50	94.56	0.86	27,500
Shabbir Tiles	9.99	9.53	9.63	-0.01	1,646,000
Tariq Glass Ind	94.44	90.70	90.94	-1.68	449,000

Company	Close	Change	High	Low	Volume
Ask Gen Ins	23.50	23.25	23.50	0.35	7,500
Atlas Ins Ltd	64.00	63.65	63.99	0.59	3,000
Century Insurance	24.50	23.60	24.50	0.12	13,500
Cyan Limited	71.00	70.68	70.82	0.16	13,000
EFU General	141.75	132.00	138.34	3.34	17,600
EFU Life Assr	188.00	186.51	188.00	-1.90	300
Habib Insurance	17.20	17.00	17.03	-0.07	16,500
IGI Insurance	206.89	200.00	204.41	2.48	27,000
IGI Life Ins.	60.42	58.10	60.06	1.86	34,000
Jubilee Gen Ins	103.00	100.01	101.00	0.00	8,100
Pak Reinsurance	30.90	30.40	30.50	-0.25	611,500
Premier Ins.	25.80	25.80	25.80	0.00	1,000
TPL Direct Insurance	17.75	17.75	17.75	-0.25	1,500
United Insurance	17.74	17.16	17.74	0.48	24,000

Company	Close	Change	High	Low	Volume
Crescent Jute	3.55	3.16	3.49	0.29	167,000
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	12.64	11.50	12.64	1.00	78,500
Service Ind.Ltd	1040.32	1040.32	1040.32	49.53	400

Company	Close	Change	High	Low	Volume
Allied Rent	26.50	25.51	25.51	-1.29	24,500
B.R.R.Guardian	6.74	6.51	6.74	0.00	12,000
Habib Modaraba	10.80	10.61	10.75	-0.29	37,500
Paramount Mod	9.10	9.10	9.10	0.00	7,500
Standard Chartered Mod	26.59	25.85	26.52	0.70	175,500
Trust Modaraba	4.20	4.20	4.20	0.19	5,000
UDL Modaraba	20.00	18.75	19.51	0.02	16,000

Company	Close	Change	High	Low	Volume
AKD Capital	142.50	142.50	142.50	0.00	800
Pace (Pak) Ltd.	7.44	7.08	7.16	-0.01	18,883,500
Pak Hotels	129.72	129.72	129.72	0.72	0
Shifa Int Hosp	325.00	325.00	325.00	-0.72	100
Synthetic Prod	56.00	53.26	55.08	1.08	137,500
Tri-Pack Films	284.50	270.01	272.64	-7.13	224,000

Company	Close	Change	High	Low	Volume
Mari Petroleum	984.90	972.00	976.93	-0.18	33,650
Oil & Gas Devel	142.38	141.40	141.59	-0.59	985,500
Pak Oilfields	393.50	391.00	392.21	1.17	151,700
Pak Petroleum	165.69	163.60	163.82	-0.91	288,100

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Century Paper	56.31	54.20	55.40	1.77	635,000
Cherat Pack.	386.00	379.00	379.07	-0.96	20,400
Merit Packaging	20.26	18.80	20.26	1.00	455,500
Packages Ltd	709.00	700.00	707.68	1.53	18,700
Security Paper XD	97.07	94.01	94.93	0.59	29,100

Company	Close	Change	High	Low	Volume
Abbott Lab.	802.00	791.00	791.00	0.75	5,150
Ferozsons (Lab)	1019.00	990.00	996.55	-6.64	12,100
GlaxoSmithKline	233.47	224.75	230.32	4.20	1,068,700
Highnoon (Lab)	572.00	565.00	566.82	5.03	19,700
Otsuka Pak	111.20	111.20	111.20	5.29	3,000
Sanofi-Aventis	839.89	830.00	839.89	39.99	11,250
The Searle Comp	589.89	581.50	582.21	1.03	314,100

Company	Close	Change	High	Low	Volume
Altern Energy	36.25	36.00	36.15	-0.25	73,500
Engro Powergen XD	32.29	31.87	32.00	-0.07	100,000
Hub Power Co	127.56	126.50	127.07	0.29	524,300
K-Electric Ltd.	9.15	8.97	9.09	0.21	49,732,000
Kohinoor Energy	44.75	43.50	44.56	0.88	26,000
Kot Addu Power	—	—	86.99	—	—
Lalpir Power	23.30	22.70	23.23	0.43	715,000
Nishat Chun.Power	56.35	56.00	56.20	-0.03	152,000
Nishat Power	56.00	55.50	55.94	0.44	61,500
Pakgen Power	26.05	25.01	25.97	0.71	227,000
Saif Power Ltd.	34.90	34.00	34.65	0.24	43,000

Company	Close	Change	High	Low	Volume
Attock Refinery	342.80	334.25	337.70	0.32	2,049,200
Byco Petroleum	24.74	23.81	24.74	1.17	22,564,500
National Refin	571.00	563.36	564.54	-2.75	248,500
Pak Refinery	44.40	43.95	44.05	-0.01	1,084,500

Company	Close	Change	High	Low	Volume
Adam Sugar	36.75	36.03	36.37	0.04	22,500
Al-Abbas Sugar	—	—	270.90	—	—
AL-Noor Sugar	56.68	54.65	56.68	2.69	72,000
Faran Sugar	127.60	125.00	127.25	2.25	7,500
Habib-ADM Ltd	—	—	21.51	—	—
JDW Sugar	444.44	444.44	444.44	-10.55	100
Mirpurkhas Sugar	170.00	165.00	165.00	-4.00	8,800
Noon Sugar	36.17	34.10	36.17	1.72	62,500
Shahmurad Sugar	56.17	52.00	56.17	2.67	37,000
Shakarganj Limited	19.89	18.98	19.89	1.00	2,306,500

Company	Close	Change	High	Low	Volume
Dewan Salman	3.95	3.57	3.78	0.15	15,460,000
Pak Synthetics	31.50	31.00	31.46	1.46	116,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	94.49	92.77	94.49	4.49	1,300
Crescent Cotton	—	—	41.50	—	—
Dewan Farooque Sp	4.60	4.17	4.26	-0.05	1,431,000
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	144.50	140.00	140.15	-1.85	11,400
Indus Dyeing	—	—	510.00	—	—
Janana D Mal	78.46	74.51	78.11	3.38	92,600
Kohat Textile	12.88	12.88	12.88	0.88	500
Kohinoor Spining	5.75	5.30	5.35	-0.11	818,500
Nagina Cotton	—	—	48.00	—	—
Premium Textile	—	—	85.70	—	—
Saif Textile	16.60	16.56	16.57	-0.43	1,500
Sally Textile	12.00	12.00	12.00	0.00	3,500
Sana Industries	89.00	88.75	88.75	0.85	60,500

Company	Close	Change	High	Low	Volume
Artistic Denim	76.00	75.99	76.00	0.20	4,500
Azgard Nine	4.40	4.22	4.28	0.01	499,000
Blessed Tex.	—	—	173.25	—	—
Crescent Tex.	23.30	22.75	22.75	0.00	124,500
Dawood Law	183.90	179.00	182.97	4.14	3,800
Gul Ahmed	47.25	45.03	47.01	1.64	3,211,000
Jubilee Spinning	5.50	5.00	5.05	-0.26	88,500
Kohinoor Textile	82.01	81.15	81.18	-0.47	75,000
Muhammad Farooq	3.40	3.25	3.33	0.03	56,500
Nishat (Chun)	43.75	43.15	43.24	-0.20	1,352,500
Nishat Mills Ltd	127.38	125.80	126.41	-0.01	533,600

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	1110.00	1100.00	1100.00	2.74	180

Company	Close	Change	High	Low	Volume
PIAC (A)	7.60	7.46	7.53	0.06	1,288,500
PNSC	117.49	115,.70	115.75	-1.25	29,000
Pak Int Bulk	32.94	32.40	32.51	0.25	7,960,500
Pak Int Cont	337.00	330.00	336.00	2.00	1,700

Company	Close	Change	High	Low	Volume
Avanceon Ltd	31.74	31.00	31.28	0.22	238,500
Hum Network	11.30	11.15	11.24	0.09	497,500
Media Times Ltd	2.15	1.90	2.02	0.09	1,608,000
Netsol Tech	55.05	54.30	54.62	-0.36	170,000
PTCL XD	17.00	15.99	16.75	0.68	12,839,500
Systems Limited	67.25	65.20	65.95	-0.45	348,000
Telecard Limited	3.49	3.17	3.46	0.30	3,908,000
TRG Pak Ltd	35.91	35.10	35.79	0.57	11,339,500
WorldCall Telecom	1.62	1.52	1.57	0.40	2,941,000

Company	Close	Change	High	Low	Volume
Punjab Oil	346.00	337.00	338.00	-8.00	5,200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100