KARACHI August 26: At the close of trading, the PSX-100 index was 26792.68, up 138.88 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata (Pak) | 49.00 | Nestle Pak | 49.00 |
| Pak Tobacco XD | 47.52 | Feroz sons Labs | 20.77 |
| Murree Brewery | 45.27 | Highnoon Labs | 19.00 |
| Service Ind. Ltd | 37.81 | Exide Pak XD | 5.00 |
| Sanofi-Aventis | 37.64 | IGI Life Ins. | 3.18 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 422.90 | 418.00 | 422.34 | -0.01 | 4,200 |
| Atlas Honda Ltd | 404.00 | 404.00 | 404.00 | -0.27 | 500 |
| Ghandhara Ind. | 544.34 | 520.00 | 544.34 | 25.92 | 328,900 |
| Ghand Nissan | 257.39 | 244.15 | 257.35 | 12.21 | 1,713,900 |
| Hinopak Motor | 904.50 | 899.00 | 903.25 | 3.75 | 660 |
| Honda Atlas Cars XD | 421.00 | 413.00 | 419.07 | 6.59 | 428,000 |
| Indus Motor Co | 1155.00 | 1121.01 | 1151.29 | 28.95 | 23,800 |
| Millat Tractors | 559.00 | 551.95 | 556.15 | 5.57 | 1,600 |
| Pak Suzuki | 475.90 | 457.00 | 473.83 | 17.76 | 277,100 |
| Sazgar Eng | 38.35 | 37.31 | 37.60 | 0.34 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 213.89 | 210.50 | 213.48 | 3.48 | 31,400 |
| Atlas Battery | 664.49 | 656.41 | 661.08 | -2.89 | 1,200 |
| Bal.Wheels | 98.00 | 98.00 | 98.00 | -1.00 | 500 |
| Exide (PAK) XD | 770.00 | 747.00 | 770.00 | -5.00 | 500 |
| General Tyre | 232.69 | 221.55 | 232.34 | 10.73 | 880,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 264.48 | 262.75 | 262.93 | -0.07 | 32,100 |
| Cherat Cement | 124.23 | 120.60 | 121.97 | -0.81 | 207,800 |
| DGK Cement | 198.01 | 194.26 | 195.27 | -1.33 | 1,734,700 |
| Fauji Cement | 37.80 | 37.35 | 37.54 | 0.02 | 655,500 |
| Fecto Cement | 113.89 | 112.50 | 113.85 | 1.47 | 7,400 |
| Gharibwal Cement | 60.50 | 60.00 | 60.00 | 0.00 | 4,500 |
| Javedan Corp | 31.00 | 30.00 | 30.83 | 0.52 | 11,000 |
| Kohat Cement | 277.15 | 273.00 | 275.27 | -1.94 | 161,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 698.00 | 691.01 | 693.14 | -2.23 | 49,400 |
| MapleLeafCement | 107.40 | 105.35 | 106.95 | 0.89 | 329,000 |
| Pioneer Cement | 110.30 | 108.60 | 110.04 | 0.84 | 76,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 250.48 | 237.01 | 250.48 | 11.92 | 789,000 |
| Archroma Pak | 500.00 | 496.00 | 499.28 | 0.28 | 5,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 174.91 | 169.00 | 174.91 | 8.32 | 134,000 |
| Biafo Ind | 285.55 | 270.01 | 285.55 | 13.59 | 31,300 |
| Colgate Palmolive | 1535.00 | 1520.00 | 1535.00 | 35.00 | 100 |
| Engro Polymer | 8.60 | 8.52 | 8.56 | 0.00 | 192,500 |
| Ghani Gases Ltd | 20.08 | 19.90 | 19.99 | -0.01 | 263,500 |
| ICI Pakistan | 496.50 | 488.53 | 494.19 | 5.78 | 32,600 |
| Ittehad Chem. | 34.90 | 33.53 | 34.13 | -0.41 | 488,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 130.15 | 123.01 | 129.69 | 4.67 | 99,200 |
| Lotte Chemical | 6.43 | 6.31 | 6.31 | -0.03 | 956,000 |
| Nimir Ind. Chem | 34.00 | 33.05 | 33.92 | 0.22 | 27,000 |
| Pak Gum & Chem. | 131.96 | 131.96 | 131.96 | 6.28 | 8,400 |
| Sitara Chemical | — | — | 455.50 | — | — |
| Sitara Peroxide | 20.25 | 19.20 | 19.31 | -0.43 | 842,000 |
| Wah-Noble | 74.00 | 71.00 | 73.94 | 2.93 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.05 | 8.95 | 9.00 | 0.06 | 93,500 |
| PICIC Growth | 26.49 | 26.15 | 26.40 | 0.16 | 25,000 |
| PICIC Inv Fund | 12.10 | 12.00 | 12.00 | 0.00 | 31,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 96.69 | 95.60 | 96.03 | -0.97 | 34,000 |
| Askari Bank | 19.30 | 18.91 | 19.21 | 0.16 | 1,145,000 |
| B.O.Punjab | 9.14 | 9.00 | 9.08 | 0.03 | 3,245,500 |
| Bank Al-Falah | 29.40 | 29.00 | 29.13 | 0.13 | 1,606,000 |
| Bank AL-Habib | 44.45 | 43.72 | 44.00 | 0.50 | 318,000 |
| Bank Of Khyber | 12.50 | 12.26 | 12.30 | -0.46 | 43,000 |
| Faysal Bank | 15.00 | 14.75 | 14.89 | 0.14 | 326,500 |
| Habib Bank | 219.99 | 217.12 | 218.13 | -0.85 | 211,500 |
| Habib Metropol | 28.45 | 28.24 | 28.27 | 0.03 | 16,500 |
| JS Bank Ltd | 6.16 | 6.00 | 6.03 | -0.05 | 83,000 |
| MCB Bank Ltd | 214.99 | 212.95 | 213.42 | 0.32 | 320,100 |
| Meezan Bank | 54.50 | 50.19 | 52.36 | -0.47 | 3,411,500 |
| National Bank | 65.90 | 65.25 | 65.73 | 0.11 | 240,500 |
| Soneri Bank Ltd | 13.80 | 13.80 | 13.80 | 0.05 | 12,500 |
| United Bank | 202.00 | 199.00 | 199.41 | -1.22 | 146,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.70 | 36.25 | 37.15 | -1.00 | 22,500 |
| Bolan Casting | 46.00 | 45.00 | 46.00 | 1.00 | 16,000 |
| Crescent Steel | 124.80 | 123.50 | 123.96 | 0.22 | 528,100 |
| Dadex Eternit | 39.92 | 38.50 | 39.92 | 1.90 | 17,500 |
| Huffaz Seamless | 17.02 | 17.00 | 17.00 | -0.25 | 2,500 |
| International Industries | 105.21 | 99.99 | 105.21 | 5.01 | 1,493,000 |
| Inter Steel Ltd | 47.76 | 45.70 | 47.69 | 2.06 | 1,178,000 |
| K.S.B.Pumps | 265.00 | 258.00 | 262.42 | 6.59 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 142.00 | 139.10 | 141.64 | 1.12 | 512,100 |
| Engro Corp | 310.40 | 304.02 | 308.94 | 2.92 | 2,343,100 |
| Engro Fertilize | 67.90 | 67.00 | 67.58 | 0.01 | 2,620,000 |
| Fatima Fert. | 33.18 | 32.26 | 32.79 | 0.08 | 74,000 |
| Fauji Fert Bin | 53.25 | 52.50 | 53.13 | 0.29 | 297,000 |
| Fauji Fert. | 112.48 | 111.70 | 111.90 | -0.23 | 328,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.25 | 93.60 | 93.70 | 0.38 | 2,500 |
| Shabbir Tiles | 9.22 | 9.00 | 9.17 | 0.08 | 112,500 |
| Tariq Glass Ind | 90.50 | 85.85 | 89.39 | 2.89 | 610,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.25 | 23.00 | 23.01 | 0.04 | 11,000 |
| Atlas Ins Ltd | 64.00 | 64.00 | 64.00 | 0.00 | 2,500 |
| Century Insurance | — | — | 27.01 | — | — |
| Cyan Limited | 72.80 | 70.00 | 71.18 | 0.83 | 74,000 |
| EFU General | 129.00 | 126.50 | 128.00 | -0.14 | 12,100 |
| EFU Life Assr | 190.00 | 189.00 | 189.00 | 0.00 | 2,000 |
| Habib Insurance | — | — | 16.80 | — | — |
| IGI Insurance | 213.87 | 207.00 | 207.10 | -0.57 | 4,600 |
| IGI Life Ins. | 61.20 | 60.53 | 60.53 | -3.18 | 4,000 |
| Jubilee Gen Ins | 103.00 | 100.00 | 100.53 | 0.53 | 7,600 |
| Pak Reinsurance | 31.00 | 30.70 | 30.75 | -0.25 | 5,500 |
| Premier Ins. | — | — | 25.00 | — | — |
| TPL Direct Insurance | 17.90 | 17.85 | 17.85 | -0.15 | 5,000 |
| United Insurance | 17.29 | 17.00 | 17.27 | 0.24 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.00 | 2.96 | 3.00 | -0.06 | 2,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.80 | 11.80 | 0.04 | 5,500 |
| Service Ind.Ltd | 929.98 | 882.01 | 924.81 | 37.81 | 10,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.96 | — | — |
| B.R.R.Guardian | 6.80 | 6.40 | 6.80 | 0.40 | 1,000 |
| Habib Modaraba | 10.75 | 10.75 | 10.75 | 0.05 | 7,000 |
| Paramount Mod | 9.10 | 9.00 | 9.05 | 0.06 | 72,500 |
| Standard Chartered Mod | 25.00 | 24.76 | 24.90 | -0.09 | 83,500 |
| Trust Modaraba | — | — | 4.03 | — | — |
| UDL Modaraba | 19.00 | 18.70 | 19.00 | 0.00 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 143.99 | 141.00 | 142.50 | -1.25 | 400 |
| Pace (Pak) Ltd. | 6.59 | 6.47 | 6.53 | -0.01 | 1,132,000 |
| Pak Hotels | 129.00 | 129.00 | 129.00 | 2.22 | 500 |
| Shifa Int Hosp | 335.50 | 335.00 | 335.00 | -0.50 | 1,500 |
| Synthetic Prod | 53.10 | 51.50 | 53.03 | 1.53 | 32,000 |
| Tri-Pack Films | 282.08 | 267.00 | 281.89 | 13.24 | 760,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 980.00 | 975.06 | 975.65 | -0.33 | 2,500 |
| Oil & Gas Devel | 142.86 | 140.25 | 141.82 | 1.66 | 881,000 |
| Pak Oilfields | 396.97 | 393.65 | 394.67 | -0.28 | 106,800 |
| Pak Petroleum | 166.10 | 163.50 | 163.76 | -2.16 | 281,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.85 | 50.99 | 51.03 | -0.40 | 327,500 |
| Cherat Pack. | 382.00 | 366.10 | 379.57 | 9.52 | 25,400 |
| Merit Packaging | 19.00 | 18.80 | 18.98 | -0.02 | 23,000 |
| Packages Ltd | 707.00 | 700.00 | 706.03 | 6.03 | 9,250 |
| Security Paper XD | 99.00 | 97.10 | 97.41 | -0.27 | 26,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 800.00 | 792.00 | 792.83 | 0.47 | 700 |
| Ferozsons (Lab) | 1018.00 | 1000.00 | 1001.18 | -20.77 | 20,750 |
| GlaxoSmithKline | 234.20 | 230.00 | 230.35 | -0.22 | 433,000 |
| Highnoon (Lab) | 603.97 | 580.16 | 582.40 | -19.00 | 116,850 |
| Otsuka Pak | 96.07 | 96.07 | 96.07 | 4.57 | 3,500 |
| Sanofi-Aventis | 790.46 | 790.46 | 790.46 | 37.64 | 500 |
| The Searle Comp | 589.00 | 584.00 | 584.81 | -2.31 | 175,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.00 | 35.75 | 35.79 | -1.21 | 47,000 |
| Engro Powergen XD | 31.95 | 31.70 | 31.86 | -0.10 | 82,000 |
| Hub Power Co | 124.25 | 122.94 | 123.70 | 0.30 | 640,900 |
| K-Electric Ltd. | 8.81 | 8.62 | 8.78 | 0.14 | 12,218,500 |
| Kohinoor Energy | 43.00 | 42.49 | 42.78 | 0.78 | 23,000 |
| Kot Addu Power | 88.68 | 88.00 | 88.40 | 0.05 | 410,000 |
| Lalpir Power | 23.05 | 22.78 | 22.86 | -0.03 | 220,000 |
| Nishat Chun.Power | 54.85 | 54.40 | 54.41 | -0.09 | 51,500 |
| Nishat Power | 55.25 | 54.31 | 55.25 | 0.25 | 31,000 |
| Pakgen Power | — | — | 25.49 | — | — |
| Saif Power Ltd. | 33.75 | 33.75 | 33.75 | 0.00 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 327.49 | 323.95 | 325.14 | 1.54 | 514,100 |
| Byco Petroleum | 21.50 | 21.20 | 21.39 | -0.03 | 1,127,500 |
| National Refin | 565.90 | 561.15 | 562.89 | 0.51 | 116,600 |
| Pak Refinery | 43.80 | 43.01 | 43.10 | -0.73 | 1,003,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 36.49 | 35.01 | 36.49 | 0.29 | 8,000 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 52.50 | 52.50 | 52.50 | -0.50 | 2,500 |
| Faran Sugar | 125.80 | 125.80 | 123.08 | 0.00 | 1,100 |
| Habib-ADM Ltd | 22.15 | 21.23 | 21.75 | 0.59 | 17,000 |
| JDW Sugar | 449.99 | 449.99 | 449.99 | 2.33 | 100 |
| Mirpurkhas Sugar | — | — | 170.00 | — | — |
| Noon Sugar | 34.25 | 33.95 | 34.18 | 1.18 | 17,500 |
| Shahmurad Sugar | 51.50 | 51.10 | 51.50 | 0.10 | 7,000 |
| Shakarganj Limited | 18.50 | 17.80 | 18.21 | 0.34 | 628,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.30 | 3.10 | 3.21 | 0.01 | 1,877,000 |
| Pak Synthetics | — | — | 28.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 80.00 | 80.00 | 83.38 | 0.00 | 100 |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.10 | 3.61 | 3.91 | 0.14 | 792,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 142.90 | 140.00 | 140.54 | 0.08 | 16,500 |
| Indus Dyeing | — | — | 510.00 | — | — |
| Janana D Mal | 73.99 | 72.00 | 72.46 | 0.46 | 6,300 |
| Kohat Textile | 12.00 | 11.84 | 12.00 | -0.84 | 2,500 |
| Kohinoor Spining | 5.64 | 5.41 | 5.50 | -0.03 | 221,500 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | — | — | 85.00 | — | — |
| Saif Textile | 16.40 | 16.40 | 16.40 | 0.15 | 500 |
| Sally Textile | — | — | 12.25 | — | — |
| Sana Industries | — | — | 86.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.00 | 73.25 | 75.00 | -1.20 | 11,500 |
| Azgard Nine | 4.24 | 4.14 | 4.16 | -0.03 | 202,000 |
| Blessed Tex. | 173.25 | 170.00 | 173.25 | 8.25 | 3,000 |
| Crescent Tex. | 22.08 | 22.00 | 22.08 | 0.12 | 9,000 |
| Dawood Law | 172.00 | 166.00 | 169.33 | -4.01 | 12,200 |
| Gul Ahmed | 44.74 | 43.46 | 43.53 | -0.43 | 594,000 |
| Jubilee Spinning | 4.39 | 4.10 | 4.10 | -0.29 | 1,500 |
| Kohinoor Textile | 81.00 | 80.00 | 80.83 | 0.83 | 540,000 |
| Muhammad Farooq | 3.23 | 3.19 | 3.20 | 0.10 | 28,500 |
| Nishat (Chun) | 43.50 | 42.50 | 43.05 | 0.31 | 1,364,000 |
| Nishat Mills Ltd | 124.88 | 122.75 | 124.10 | 0.83 | 890,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1090.00 | 1070.00 | 1089.50 | 47.52 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.54 | 7.44 | 7.47 | 0.02 | 292,500 |
| PNSC | 116.10 | 115.00 | 115.33 | 0.33 | 11,500 |
| Pak Int Bulk | 31.45 | 31.05 | 31.26 | 0.02 | 977,500 |
| Pak Int Cont | 349.00 | 349.00 | 333.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.65 | 30.31 | 31.02 | -0.48 | 623,500 |
| Hum Network | 10.85 | 10.70 | 10.72 | 0.00 | 103,500 |
| Media Times Ltd | 1.99 | 1.76 | 1.90 | 0.00 | 771,000 |
| Netsol Tech | 55.00 | 54.00 | 54.13 | -0.36 | 78,500 |
| PTCL XD | 15.60 | 15.41 | 15.57 | -0.01 | 326,000 |
| Systems Limited | 64.00 | 62.60 | 63.75 | -0.51 | 230,500 |
| Telecard Limited | 3.13 | 3.03 | 3.10 | 0.05 | 173,500 |
| TRG Pak Ltd | 35.20 | 34.45 | 35.01 | 0.30 | 3,858,500 |
| WorldCall Telecom | 1.53 | 1.49 | 1.52 | 0.02 | 777,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 350.99 | 325.00 | 334.60 | -0.39 | 2,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
