KARACHI August 24: At the close of trading, the PSX-100 index was 26539.12, up 115.31 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 135.33 | Nestle Pak | 105.00 |
| Philip Morris | 68.24 | Colgate Palmol | 40.00 |
| Unilever Foods | 75.00 | Pak Tobacco | 32.52 |
| Murree Brewery | 41.07 | Shield Corp. | 27.00 |
| Sanofi-Aventis | 34.14 | Shezan Inter. | 22.37 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 425.00 | 425.00 | 425.00 | -3.83 | 4,300 |
| Atlas Honda Ltd | 405.50 | 405.50 | 405.50 | 0.50 | 500 |
| Ghandhara Ind. | 520.00 | 520.00 | 522.59 | -3.22 | 105,900 |
| Ghand Nissan | 253.75 | 253.75 | 252.33 | 0.32 | 713,600 |
| Hinopak Motor | 900.00 | 900.00 | 901.00 | -4.25 | 620 |
| Honda Atlas Cars XD | 408.01 | 408.01 | 413.24 | 6.01 | 148,100 |
| Indus Motor Co | 1144.00 | 1144.00 | 1129.32 | 0.08 | 12,000 |
| Millat Tractors | 550.05 | 550.05 | 552.00 | -6.99 | 8,600 |
| Pak Suzuki | 446.80 | 446.80 | 449.46 | 4.31 | 77,700 |
| Sazgar Eng | 36.80 | 36.80 | 37.48 | 0.32 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 211.00 | 211.00 | 208.00 | -1.93 | 14,300 |
| Atlas Battery | 665.00 | 665.00 | 668.78 | 6.79 | 17,050 |
| Bal.Wheels | — | — | 99.00 | — | — |
| Exide (PAK) XD | 779.00 | 779.00 | 775.00 | -4.00 | 1,400 |
| General Tyre | 222.50 | 222.50 | 221.11 | 1.34 | 308,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 263.00 | 263.00 | 263.00 | -1.00 | 6,800 |
| Cherat Cement | 122.25 | 122.25 | 123.30 | 0.43 | 94,600 |
| DGK Cement | 198.00 | 198.00 | 200.39 | -0.06 | 1,380,700 |
| Fauji Cement | 37.40 | 37.40 | 37.62 | 0.24 | 517,500 |
| Fecto Cement | 111.25 | 111.25 | 112.97 | -2.31 | 85,800 |
| Gharibwal Cement | 60.00 | 60.00 | 60.00 | 0.00 | 5,500 |
| Javedan Corp | 31.15 | 31.15 | 31.20 | -0.15 | 4,000 |
| Kohat Cement | 278.00 | 278.00 | 278.39 | -0.35 | 66,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 692.79 | 692.79 | 698.77 | 2.28 | 77,250 |
| MapleLeafCement | 105.06 | 105.06 | 106.38 | 1.43 | 786,000 |
| Pioneer Cement | 109.00 | 108.50 | 110.15 | -0.87 | 547,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 238.50 | 238.50 | 245.48 | 10.09 | 444,400 |
| Archroma Pak | 506.50 | 506.50 | 501.00 | 0.00 | 2,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 161.75 | 161.75 | 162.72 | 2.36 | 87,500 |
| Biafo Ind | 279.11 | 279.11 | 279.52 | -3.83 | 4,300 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | -40.00 | 840 |
| Engro Polymer | 8.63 | 8.63 | 8.64 | -0.01 | 223,000 |
| Ghani Gases Ltd | 19.98 | 19.91 | 19.97 | -0.20 | 404,000 |
| ICI Pakistan | 481.00 | 481.00 | 479.67 | -2.07 | 12,000 |
| Ittehad Chem. | 33.40 | 33.40 | 33.88 | 1.61 | 557,000 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 126.50 | 126.50 | 125.38 | 0.85 | 58,900 |
| Lotte Chemical | 6.27 | 6.27 | 6.32 | -0.02 | 1,810,500 |
| Nimir Ind. Chem | 33.00 | 33.00 | 32.71 | -0.21 | 53,000 |
| Pak Gum & Chem. | 119.70 | 119.70 | 119.70 | 5.70 | 10,800 |
| Sitara Chemical | 451.00 | 451.00 | 451.00 | -9.62 | 3,100 |
| Sitara Peroxide | 19.20 | 19.20 | 19.06 | -0.09 | 164,000 |
| Wah-Noble | 71.89 | 71.89 | 71.72 | -0.53 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.02 | 9.02 | 9.03 | -0.04 | 29,500 |
| PICIC Growth | 26.24 | 26.24 | 26.00 | -0.03 | 382,000 |
| PICIC Inv Fund | 12.20 | 12.20 | 12.16 | 0.01 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.90 | 97.90 | 97.76 | 0.15 | 96,500 |
| Askari Bank | 18.86 | 18.86 | 18.82 | 0.17 | 290,500 |
| B.O.Punjab | 8.93 | 8.93 | 9.09 | 0.34 | 7,366,000 |
| Bank Al-Falah | 28.60 | 28.60 | 28.64 | -0.37 | 267,000 |
| Bank AL-Habib | 43.00 | 43.00 | 42.93 | -0.07 | 350,000 |
| Bank Of Khyber | 12.26 | 12.26 | 12.26 | -0.49 | 13,000 |
| Faysal Bank | 14.60 | 14.60 | 14.69 | -0.12 | 402,500 |
| Habib Bank | 212.40 | 212.40 | 216.41 | 1.48 | 247,900 |
| Habib Metropol | 28.94 | 28.94 | 28.94 | -1.52 | 52,500 |
| JS Bank Ltd | 6.01 | 6.01 | 6.01 | -0.04 | 80,000 |
| MCB Bank Ltd | 209.00 | 209.00 | 210.03 | 1.57 | 557,400 |
| Meezan Bank | 50.48 | 50.00 | 50.63 | 1.12 | 467,500 |
| National Bank | 65.25 | 65.25 | 65.26 | -0.93 | 704,500 |
| Soneri Bank Ltd | 13.70 | 13.70 | 13.75 | 0.10 | 21,000 |
| United Bank | 196.60 | 196.60 | 200.10 | 0.29 | 300,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 39.99 | 39.99 | 40.13 | 1.91 | 23,000 |
| Bolan Casting | — | — | 45.00 | — | — |
| Crescent Steel | 124.82 | 124.82 | 124.15 | -0.85 | 211,100 |
| Dadex Eternit | 38.50 | 38.50 | 38.50 | 0.00 | 1,500 |
| Huffaz Seamless | 17.15 | 17.15 | 17.15 | -0.66 | 1,000 |
| International Industries | 100.00 | 100.00 | 100.50 | -0.69 | 462,500 |
| Inter Steel Ltd | 44.00 | 44.00 | 43.79 | -0.90 | 645,000 |
| K.S.B.Pumps | 260.55 | 260.55 | 260.55 | -13.71 | 56,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 141.00 | 141.00 | 142.57 | -1.77 | 142,700 |
| Engro Corp | 307.39 | 307.39 | 309.35 | -1.43 | 3,264,600 |
| Engro Fertilize | 67.30 | 67.30 | 67.51 | -0.05 | 1,973,000 |
| Fatima Fert. | 33.35 | 33.15 | 33.14 | -0.65 | 2,311,500 |
| Fauji Fert Bin | 53.60 | 53.60 | 53.50 | -0.09 | 118,500 |
| Fauji Fert. | 112.50 | 112.50 | 112.47 | -0.22 | 310,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.05 | 93.05 | 93.45 | 0.15 | 10,000 |
| Shabbir Tiles | 9.26 | 9.26 | 9.26 | -0.04 | 322,000 |
| Tariq Glass Ind | 85.60 | 85.60 | 85.94 | -0.51 | 110,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.06 | 23.06 | 23.08 | -0.33 | 40,500 |
| Atlas Ins Ltd | — | — | 63.52 | — | — |
| Century Insurance | — | — | 27.56 | — | — |
| Cyan Limited | 70.00 | 70.00 | 70.33 | 0.00 | 28,500 |
| EFU General | 129.06 | 129.06 | 131.09 | -3.58 | 24,000 |
| EFU Life Assr | 192.00 | 189.00 | 189.33 | -5.67 | 7,100 |
| Habib Insurance | 17.00 | 17.00 | 17.00 | -0.25 | 1,000 |
| IGI Insurance | 208.00 | 208.00 | 207.55 | -2.26 | 3,400 |
| IGI Life Ins. | 66.15 | 66.15 | 66.15 | 3.15 | 12,000 |
| Jubilee Gen Ins | 103.00 | 103.00 | 103.00 | -1.91 | 1,000 |
| Pak Reinsurance | 30.50 | 30.50 | 30.99 | 0.09 | 18,500 |
| Premier Ins. | — | — | 25.00 | — | — |
| TPL Direct Insurance | 18.10 | 18.10 | 18.10 | 0.10 | 500 |
| United Insurance | 17.19 | 17.19 | 17.16 | 0.16 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.99 | 2.99 | 3.06 | 0.26 | 78,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.80 | 11.80 | 11.87 | -0.02 | 6,500 |
| Service Ind.Ltd | 875.00 | 875.00 | 875.00 | -3.00 | 450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.79 | — | — |
| B.R.R.Guardian | — | — | 6.85 | — | — |
| Habib Modaraba | 10.60 | 10.60 | 10.65 | -0.05 | 39,000 |
| Paramount Mod | 9.20 | 9.20 | 9.01 | -0.52 | 47,500 |
| Standard Chartered Mod | 25.00 | 25.00 | 24.97 | 0.02 | 50,500 |
| Trust Modaraba | — | — | 4.06 | — | — |
| UDL Modaraba | 19.50 | 19.05 | 19.05 | -0.16 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 142.01 | 140.01 | 143.00 | -1.88 | 2,200 |
| Pace (Pak) Ltd. | 6.59 | 6.59 | 6.63 | -0.10 | 1,967,500 |
| Pak Hotels | — | — | 126.78 | — | — |
| Shifa Int Hosp | 344.80 | 344.80 | 345.00 | 5.60 | 4,500 |
| Synthetic Prod | 52.49 | 52.49 | 51.80 | 0.19 | 6,500 |
| Tri-Pack Films | 258.50 | 258.50 | 255.86 | -0.20 | 388,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 985.89 | 985.89 | 983.57 | -5.11 | 5,600 |
| Oil & Gas Devel | 140.85 | 140.85 | 140.70 | -1.18 | 337,600 |
| Pak Oilfields | 397.00 | 397.00 | 396.50 | 2.37 | 356,300 |
| Pak Petroleum | 167.02 | 167.02 | 167.16 | -0.80 | 1,583,400 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.25 | 50.25 | 50.45 | -1.81 | 345,500 |
| Cherat Pack. | 382.00 | 382.00 | 382.32 | 2.77 | 14,600 |
| Merit Packaging | 19.00 | 19.00 | 18.90 | -0.09 | 32,000 |
| Packages Ltd | 707.00 | 707.00 | 703.06 | -1.06 | 21,200 |
| Security Paper XD | 98.30 | 98.30 | 97.79 | -1.89 | 22,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 800.50 | 800.50 | 796.26 | -1.15 | 2,050 |
| Ferozsons (Lab) | 1019.00 | 1019.00 | 1019.65 | -0.64 | 31,650 |
| GlaxoSmithKline | 228.50 | 228.50 | 231.63 | 5.47 | 825,800 |
| Highnoon (Lab) | 576.99 | 576.99 | 576.09 | 11.10 | 18,100 |
| Otsuka Pak | 86.89 | 86.89 | 87.15 | 4.15 | 47,000 |
| Sanofi-Aventis | 716.98 | 716.98 | 716.98 | 34.14 | 1,550 |
| The Searle Comp | 592.16 | 592.16 | 593.20 | 9.74 | 657,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.05 | 36.05 | 35.80 | -0.45 | 26,000 |
| Engro Powergen XD | 32.20 | 32.19 | 32.11 | -0.23 | 107,000 |
| Hub Power Co | 124.00 | 124.00 | 123.60 | 0.68 | 301,900 |
| K-Electric Ltd. | 8.77 | 8.77 | 8.70 | -0.02 | 25,608,000 |
| Kohinoor Energy | 42.45 | 42.40 | 42.07 | -0.45 | 93,500 |
| Kot Addu Power | 88.50 | 88.50 | 88.57 | 0.12 | 324,000 |
| Lalpir Power | 22.40 | 22.40 | 22.49 | -0.01 | 52,500 |
| Nishat Chun.Power | 54.15 | 54.15 | 54.26 | -0.59 | 116,000 |
| Nishat Power | 55.00 | 55.00 | 55.00 | -0.40 | 14,000 |
| Pakgen Power | 25.05 | 25.05 | 25.08 | -0.92 | 4,000 |
| Saif Power Ltd. | 33.30 | 33.30 | 33.61 | 0.23 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 328.90 | 328.90 | 328.79 | -3.54 | 438,400 |
| Byco Petroleum | 21.70 | 21.70 | 21.69 | -0.26 | 1,825,500 |
| National Refin | 560.50 | 560.50 | 559.26 | -4.91 | 216,200 |
| Pak Refinery | 46.26 | 46.26 | 46.13 | -0.57 | 1,020,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.13 | 37.01 | 36.83 | -0.33 | 3,500 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 53.00 | 53.00 | 53.00 | 0.25 | 6,500 |
| Faran Sugar | 126.00 | 126.00 | 126.96 | 0.00 | 200 |
| Habib-ADM Ltd | 22.00 | 22.00 | 22.00 | 0.00 | 1,500 |
| JDW Sugar | 448.99 | 444.99 | 447.66 | 7.66 | 2,600 |
| Mirpurkhas Sugar | — | — | 170.00 | — | — |
| Noon Sugar | 33.89 | 33.89 | 32.90 | -0.10 | 14,500 |
| Shahmurad Sugar | 48.11 | 48.11 | 50.50 | 0.48 | 9,500 |
| Shakarganj Limited | 17.02 | 17.02 | 17.13 | -0.17 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.36 | 3.35 | 3.42 | 0.05 | 4,766,500 |
| Pak Synthetics | 29.00 | 29.00 | 29.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 86.81 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.40 | 4.40 | 4.41 | 0.28 | 11,499,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 144.00 | 144.00 | 144.51 | 1.51 | 7,600 |
| Indus Dyeing | — | — | 510.00 | — | — |
| Janana D Mal | 75.49 | 75.49 | 73.57 | -0.81 | 3,500 |
| Kohat Textile | 12.00 | 12.00 | 12.00 | 0.00 | 1,000 |
| Kohinoor Spining | 5.72 | 5.72 | 5.79 | 0.33 | 274,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | — | — | 85.00 | — | — |
| Saif Textile | — | — | 16.25 | — | — |
| Sally Textile | 12.25 | 12.25 | 12.25 | 0.90 | 500 |
| Sana Industries | — | — | 86.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.00 | 76.00 | 75.00 | -3.00 | 13,000 |
| Azgard Nine | 4.12 | 4.12 | 4.24 | 0.13 | 1,115,500 |
| Blessed Tex. | — | — | 165.00 | — | — |
| Crescent Tex. | 22.01 | 22.00 | 22.20 | 0.30 | 18,000 |
| Dawood Law | 171.55 | 171.55 | 173.22 | -2.78 | 5,800 |
| Gul Ahmed | 44.70 | 44.70 | 44.78 | 0.60 | 594,500 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 79.01 | 79.01 | 80.50 | -0.19 | 95,500 |
| Muhammad Farooq | 3.16 | 3.16 | 3.21 | 0.20 | 48,500 |
| Nishat (Chun) | 42.61 | 42.61 | 42.97 | 0.02 | 606,500 |
| Nishat Mills Ltd | 123.00 | 123.00 | 123.00 | -0.40 | 510,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1089.95 | 1089.95 | 1047.98 | -32.52 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.45 | 7.45 | 7.49 | -0.04 | 508,500 |
| PNSC | 115.75 | 115.75 | 115.73 | -1.15 | 17,000 |
| Pak Int Bulk | 31.45 | 31.45 | 31.49 | 0.04 | 1,560,500 |
| Pak Int Cont | — | — | 335.05 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.30 | 31.30 | 31.35 | -0.34 | 60,500 |
| Hum Network | 10.60 | 10.60 | 10.66 | -0.05 | 117,500 |
| Media Times Ltd | 1.72 | 1.72 | 1.72 | 0.00 | 834,500 |
| Netsol Tech | 54.37 | 54.37 | 54.33 | -0.97 | 48,000 |
| PTCL XD | 15.60 | 15.59 | 15.63 | 0.05 | 1,817,000 |
| Systems Limited | 63.50 | 63.50 | 64.00 | 0.06 | 139,000 |
| Telecard Limited | 3.05 | 3.05 | 3.09 | 0.04 | 348,000 |
| TRG Pak Ltd | 34.83 | 34.83 | 35.06 | -0.73 | 8,412,500 |
| WorldCall Telecom | 1.51 | 1.51 | 1.53 | -0.03 | 2,573,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 343.99 | 343.99 | 327.00 | -1.17 | 1,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
