KARACHI August 19: At the close of trading, the PSX-100 index was 26479.52, down 108.43 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak | 67.80 | Murree Brewery | 29.15 |
| Sanofi-Aventis | 32.51 | Colgate Palmolive | 28.00 |
| Siemens Pak | 24.50 | Khyber Tobacco | 17.24 |
| Fertozsons Labs | 18.91 | Engro | 14.97 |
| Exide (Pak) | 16.99 | Honda Atlas Cars | 13.09 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 433.00 | 428.00 | 428.83 | -2.94 | 6,700 |
| Atlas Honda Ltd | 405.00 | 405.00 | 405.00 | 0.00 | 500 |
| Ghandhara Ind. | 529.00 | 516.00 | 525.81 | 11.70 | 218,900 |
| Ghand Nissan | 255.00 | 244.50 | 252.01 | 8.42 | 1,262,300 |
| Hinopak Motor | 909.00 | 887.00 | 905.25 | 9.78 | 1,220 |
| Honda Atlas Cars XD | 421.90 | 402.01 | 407.23 | -13.09 | 273,800 |
| Indus Motor Co | 1145.00 | 1127.76 | 1129.24 | -0.63 | 13,350 |
| Millat Tractors | 562.90 | 555.00 | 558.99 | -1.27 | 3,300 |
| Pak Suzuki | 448.00 | 443.00 | 445.15 | -0.07 | 67,400 |
| Sazgar Eng | 38.00 | 36.81 | 37.16 | 0.16 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 210.00 | 207.90 | 209.93 | 1.57 | 33,600 |
| Atlas Battery | 663.00 | 650.00 | 661.99 | -2.64 | 1,050 |
| Bal.Wheels | 99.00 | 97.00 | 99.00 | 0.00 | 3,500 |
| Exide (PAK) XD | 779.00 | 779.00 | 779.00 | 16.99 | 450 |
| General Tyre | 222.50 | 218.45 | 219.77 | -0.76 | 243,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 264.70 | 256.20 | 264.00 | -0.20 | 8,000 |
| Cherat Cement | 124.00 | 121.50 | 122.87 | -2.20 | 1,089,600 |
| DGK Cement | 205.51 | 198.10 | 200.45 | -4.99 | 3,208,000 |
| Fauji Cement | 37.90 | 37.25 | 37.38 | -0.47 | 2,468,500 |
| Fecto Cement | 117.10 | 113.90 | 115.28 | -2.36 | 31,500 |
| Gharibwal Cement | 61.00 | 60.00 | 60.00 | 0.00 | 20,000 |
| Javedan Corp | 31.50 | 31.35 | 31.35 | 0.25 | 2,000 |
| Kohat Cement | 282.00 | 271.61 | 278.74 | 0.75 | 188,600 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 704.50 | 690.00 | 696.49 | -6.65 | 222,950 |
| MapleLeafCement | 107.80 | 104.49 | 104.95 | -2.47 | 995,000 |
| Pioneer Cement | 111.99 | 108.56 | 111.02 | -1.62 | 987,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 242.98 | 233.60 | 235.39 | -3.28 | 157,900 |
| Archroma Pak | 510.00 | 495.01 | 501.00 | 1.00 | 10,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 163.00 | 154.99 | 160.36 | 3.02 | 114,000 |
| Biafo Ind | 287.80 | 281.50 | 283.35 | -3.32 | 5,800 |
| Colgate Palmolive | 1540.00 | 1492.00 | 1540.00 | -28.00 | 1,000 |
| Engro Polymer | 8.70 | 8.50 | 8.65 | -0.05 | 690,000 |
| Ghani Gases Ltd | 20.40 | 20.00 | 20.17 | -0.18 | 971,000 |
| ICI Pakistan | 495.00 | 478.00 | 481.74 | 0.35 | 16,500 |
| Ittehad Chem. | 32.27 | 30.60 | 32.27 | 1.53 | 823,500 |
| Leiner Pak Gelat | — | — | 21.95 | — | — |
| Linde Pakistan | 127.10 | 123.10 | 124.53 | -2.89 | 30,200 |
| Lotte Chemical | 6.46 | 6.30 | 6.34 | -0.07 | 848,000 |
| Nimir Ind. Chem | 33.30 | 32.50 | 32.92 | 0.27 | 40,000 |
| Pak Gum & Chem. | 119.70 | 114.00 | 114.00 | 0.00 | 2,300 |
| Sitara Chemical | 469.74 | 460.00 | 460.62 | 5.62 | 7,300 |
| Sitara Peroxide | 19.42 | 19.02 | 19.15 | -0.30 | 133,000 |
| Wah-Noble | 72.50 | 70.00 | 72.25 | 0.85 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.10 | 9.00 | 9.07 | -0.06 | 73,500 |
| PICIC Growth | 26.39 | 26.00 | 26.03 | 0.02 | 25,000 |
| PICIC Inv Fund | 12.24 | 12.15 | 12.15 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.90 | 95.50 | 97.61 | 0.28 | 141,500 |
| Askari Bank | 18.90 | 18.50 | 18.65 | -0.09 | 648,500 |
| B.O.Punjab | 8.90 | 8.70 | 8.75 | -0.16 | 1,476,000 |
| Bank Al-Falah | 29.26 | 29.00 | 29.01 | -0.19 | 827,500 |
| Bank AL-Habib | 43.24 | 42.99 | 43.00 | -0.23 | 75,000 |
| Bank Of Khyber | 12.80 | 12.72 | 12.75 | 0.48 | 40,000 |
| Faysal Bank | 15.10 | 14.65 | 14.81 | 0.15 | 1,100,000 |
| Habib Bank | 217.85 | 213.84 | 214.93 | -2.53 | 215,600 |
| Habib Metropol | 30.90 | 30.25 | 30.46 | -0.17 | 33,500 |
| JS Bank Ltd | 6.10 | 6.00 | 6.05 | 0.03 | 26,500 |
| MCB Bank Ltd | 209.40 | 205.76 | 208.46 | 1.46 | 3,113,100 |
| Meezan Bank | 49.75 | 48.00 | 49.51 | 1.26 | 91,500 |
| National Bank | 66.70 | 66.00 | 66.19 | -0.51 | 609,000 |
| Soneri Bank Ltd | 13.72 | 13.65 | 13.65 | -0.15 | 16,500 |
| United Bank | 201.00 | 198.60 | 199.81 | -0.15 | 724,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 38.22 | 37.69 | 38.22 | 1.82 | 13,500 |
| Bolan Casting | — | — | 45.00 | — | — |
| Crescent Steel | 125.95 | 124.00 | 125.00 | 0.00 | 169,300 |
| Dadex Eternit | 38.50 | 38.50 | 38.50 | -0.96 | 500 |
| Huffaz Seamless | — | — | 17.81 | — | — |
| International Industries | 103.25 | 100.05 | 101.19 | -1.26 | 844,500 |
| Inter Steel Ltd | 45.75 | 44.60 | 44.69 | -0.53 | 296,500 |
| K.S.B.Pumps | 274.50 | 274.00 | 274.26 | -0.74 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 147.99 | 142.50 | 144.34 | -3.01 | 412,300 |
| Engro Corp | 326.70 | 310.10 | 310.78 | -14.97 | 5,498,500 |
| Engro Fertilize | 68.30 | 67.25 | 67.56 | -0.93 | 4,204,000 |
| Fatima Fert. | 34.00 | 33.30 | 33.79 | -0.14 | 287,500 |
| Fauji Fert Bin | 54.55 | 53.52 | 53.59 | -0.70 | 399,000 |
| Fauji Fert. | 113.66 | 112.11 | 112.69 | -1.11 | 489,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.85 | 92.17 | 93.30 | -0.46 | 20,500 |
| Shabbir Tiles | 9.50 | 9.20 | 9.30 | -0.25 | 966,000 |
| Tariq Glass Ind | 87.00 | 86.00 | 86.45 | -0.47 | 92,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 23.85 | 23.30 | 23.41 | 0.15 | 31,500 |
| Atlas Ins Ltd | 65.45 | 63.50 | 63.52 | 0.41 | 2,000 |
| Century Insurance | — | — | 27.56 | — | — |
| Cyan Limited | 71.89 | 70.01 | 70.33 | -0.77 | 42,000 |
| EFU General | 137.00 | 133.90 | 134.67 | -3.38 | 13,100 |
| EFU Life Assr | 195.00 | 195.00 | 195.00 | 1.00 | 500 |
| Habib Insurance | 17.25 | 17.25 | 17.25 | 0.00 | 1,000 |
| IGI Insurance | 212.00 | 205.00 | 209.81 | -1.33 | 24,400 |
| IGI Life Ins. | 63.00 | 60.00 | 63.00 | 3.00 | 25,500 |
| Jubilee Gen Ins | 513.00 | 513.00 | 513.00 | 1.00 | 500 |
| Pak Reinsurance | 31.25 | 30.55 | 30.90 | -0.41 | 36,500 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | 0.00 | 500 |
| TPL Direct Insurance | 18.00 | 18.00 | 18.00 | 0.00 | 3,000 |
| United Insurance | 17.01 | 16.61 | 17.00 | 0.12 | 23,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.90 | 2.80 | 2.80 | -0.15 | 27,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.89 | 11.89 | 11.89 | -0.01 | 500 |
| Service Ind.Ltd | 880.00 | 868.01 | 878.00 | -0.51 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.79 | 23.79 | 23.79 | -1.24 | 500 |
| B.R.R.Guardian | 6.85 | 6.56 | 6.85 | 0.11 | 8,500 |
| Habib Modaraba | 10.70 | 10.65 | 10.70 | 0.05 | 3,500 |
| Paramount Mod | 9.80 | 9.50 | 9.53 | -0.31 | 19,500 |
| Standard Chartered Mod | 25.21 | 24.75 | 24.95 | 0.23 | 60,000 |
| Trust Modaraba | — | — | 4.06 | — | — |
| UDL Modaraba | 19.22 | 19.01 | 19.21 | -0.29 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.10 | 144.40 | 144.88 | -7.12 | 5,800 |
| Pace (Pak) Ltd. | 6.85 | 6.70 | 6.73 | -0.06 | 1,428,500 |
| Pak Hotels | — | — | 126.78 | — | — |
| Shifa Int Hosp | 339.40 | 330.00 | 339.40 | 1.40 | 1,300 |
| Synthetic Prod | 52.00 | 51.00 | 51.61 | -0.49 | 28,500 |
| Tri-Pack Films | 256.06 | 246.00 | 256.06 | 12.19 | 518,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 996.00 | 975.01 | 988.68 | 5.47 | 45,500 |
| Oil & Gas Devel | 143.10 | 141.50 | 141.88 | -0.14 | 947,000 |
| Pak Oilfields | 397.99 | 388.02 | 394.13 | 5.98 | 939,800 |
| Pak Petroleum | 169.20 | 167.50 | 167.96 | 0.75 | 725,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.60 | 52.00 | 52.26 | -0.73 | 181,500 |
| Cherat Pack. | 385.00 | 376.00 | 379.55 | 0.16 | 12,300 |
| Merit Packaging | 19.90 | 18.51 | 18.99 | -0.25 | 71,500 |
| Packages Ltd | 717.00 | 700.00 | 704.12 | -7.53 | 31,900 |
| Security Paper XD | 102.38 | 99.25 | 99.68 | -0.14 | 17,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 804.00 | 791.00 | 797.41 | -4.99 | 1,900 |
| Ferozsons (Lab) | 1042.50 | 1018.00 | 1020.29 | -18.91 | 3,200 |
| GlaxoSmithKline | 229.20 | 224.61 | 226.16 | -1.38 | 367,700 |
| Highnoon (Lab) | 577.99 | 552.00 | 564.99 | -1.75 | 41,200 |
| Otsuka Pak | 83.70 | 82.02 | 83.00 | 1.80 | 14,500 |
| Sanofi-Aventis | 682.84 | 650.00 | 682.84 | 32.51 | 2,850 |
| The Searle Comp | 585.80 | 582.01 | 583.46 | -2.83 | 126,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.00 | 36.25 | -0.35 | 86,000 |
| Engro Powergen XD | 33.26 | 32.25 | 32.34 | -0.09 | 342,000 |
| Hub Power Co | 124.25 | 122.51 | 122.92 | -0.91 | 3,377,900 |
| K-Electric Ltd. | 8.94 | 8.68 | 8.72 | 0.05 | 53,246,000 |
| Kohinoor Energy | 42.60 | 42.50 | 42.52 | 0.05 | 7,500 |
| Kot Addu Power | 88.74 | 87.00 | 88.45 | 0.69 | 620,000 |
| Lalpir Power | 22.70 | 22.36 | 22.50 | -0.11 | 173,500 |
| Nishat Chun.Power | 55.09 | 54.40 | 54.85 | 0.28 | 50,000 |
| Nishat Power | 55.99 | 55.30 | 55.40 | 0.10 | 2,000 |
| Pakgen Power | 26.10 | 26.00 | 26.00 | -0.01 | 5,000 |
| Saif Power Ltd. | 33.97 | 33.30 | 33.38 | -0.12 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 337.00 | 330.25 | 332.33 | -1.70 | 1,372,800 |
| Byco Petroleum | 22.23 | 21.83 | 21.95 | -0.13 | 2,096,000 |
| National Refin | 571.00 | 562.51 | 564.17 | -1.41 | 230,000 |
| Pak Refinery | 47.50 | 46.50 | 46.70 | -0.08 | 1,501,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.56 | 37.00 | 37.16 | -0.40 | 8,000 |
| Al-Abbas Sugar | — | — | 270.90 | — | — |
| AL-Noor Sugar | 53.00 | 52.50 | 52.75 | -0.25 | 1,500 |
| Faran Sugar | 127.80 | 126.26 | 126.96 | -1.06 | 10,800 |
| Habib-ADM Ltd | 22.30 | 22.00 | 22.00 | -0.15 | 8,000 |
| JDW Sugar | 440.00 | 440.00 | 440.00 | 0.00 | 1,000 |
| Mirpurkhas Sugar | — | — | 170.00 | — | — |
| Noon Sugar | 33.00 | 33.00 | 33.00 | -0.51 | 500 |
| Shahmurad Sugar | 50.02 | 50.02 | 50.02 | -0.24 | 1,000 |
| Shakarganj Limited | 17.61 | 17.20 | 17.30 | -0.21 | 224,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 3.45 | 2.96 | 3.37 | 0.37 | 8,506,000 |
| Pak Synthetics | 29.00 | 29.00 | 29.00 | 0.50 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 86.81 | — | — |
| Crescent Cotton | — | — | 41.50 | — | — |
| Dewan Farooque Sp | 4.14 | 3.03 | 4.13 | 0.99 | 6,103,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 145.00 | 143.00 | 143.00 | -3.00 | 2,300 |
| Indus Dyeing | — | — | 510.00 | — | — |
| Janana D Mal | 76.00 | 74.01 | 74.38 | -1.25 | 3,300 |
| Kohat Textile | — | — | 12.00 | — | — |
| Kohinoor Spining | 5.50 | 5.26 | 5.46 | 0.16 | 238,000 |
| Nagina Cotton | — | — | 48.00 | — | — |
| Premium Textile | — | — | 85.00 | — | — |
| Saif Textile | 16.70 | 16.25 | 16.25 | -0.40 | 5,000 |
| Sally Textile | — | — | 11.35 | — | — |
| Sana Industries | 87.00 | 86.00 | 86.00 | -0.50 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 80.65 | 74.00 | 78.00 | 1.10 | 4,500 |
| Azgard Nine | 4.15 | 4.06 | 4.11 | -0.01 | 398,500 |
| Blessed Tex. | 165.00 | 165.00 | 165.00 | 0.00 | 200 |
| Crescent Tex. | 22.10 | 21.90 | 21.90 | -0.15 | 23,500 |
| Dawood Law | 176.00 | 175.05 | 176.00 | -1.50 | 700 |
| Gul Ahmed | 44.78 | 43.99 | 44.18 | -0.23 | 784,000 |
| Jubilee Spinning | — | — | 3.80 | — | — |
| Kohinoor Textile | 80.99 | 80.00 | 80.69 | 0.90 | 338,500 |
| Muhammad Farooq | 3.01 | 3.01 | 3.01 | 0.01 | 1,000 |
| Nishat (Chun) | 43.74 | 42.75 | 42.95 | -0.44 | 1,616,500 |
| Nishat Mills Ltd | 124.69 | 123.17 | 123.40 | 0.02 | 1,194,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1080.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.70 | 7.51 | 7.53 | -0.11 | 600,000 |
| PNSC | 116.88 | 112.00 | 116.88 | 2.15 | 16,000 |
| Pak Int Bulk | 31.66 | 31.20 | 31.45 | -0.05 | 2,825,500 |
| Pak Int Cont | 355.00 | 335.05 | 335.05 | -6.95 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.98 | 31.59 | 31.69 | -0.33 | 218,000 |
| Hum Network | 10.80 | 10.66 | 10.71 | -0.02 | 97,000 |
| Media Times Ltd | 1.74 | 1.62 | 1.72 | 0.00 | 26,500 |
| Netsol Tech | 56.20 | 54.50 | 55.30 | 0.69 | 158,000 |
| PTCL XD | 15.79 | 15.50 | 15.58 | -0.01 | 866,500 |
| Systems Limited | 65.01 | 63.50 | 63.94 | -1.24 | 219,000 |
| Telecard Limited | 3.13 | 3.03 | 3.05 | -0.04 | 369,000 |
| TRG Pak Ltd | 36.98 | 35.52 | 35.79 | -0.66 | 14,463,500 |
| WorldCall Telecom | 1.59 | 1.55 | 1.56 | 0.00 | 497,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 328.17 | 320.00 | 328.17 | 15.62 | 30,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
