KARACHI August 10: At the close of trading, the PSX-100 index was 26484.31, up 73.10 points.
Company | Up | Company | Down |
---|---|---|---|
Island Textile | 47.50 | Rafhan Maize | 249.07 |
Ghandhara Ind. | 23.76 | Pak Tobacco | 15.81 |
Sitar Chemical | 20.04 | Murree Brewery | 15.00 |
Khyber Tobacco | 18.00 | Feroze 1888 | 13.20 |
Al-Abbas Sugar | 12.90 | Ferozsons Labs | 11.27 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 439.00 | 435.02 | 435.64 | -2.41 | 10,200 |
Atlas Honda Ltd | 399.90 | 399.90 | 399.90 | 1.90 | 100 |
Ghandhara Ind. | 499.06 | 476.00 | 499.06 | 23.76 | 343,000 |
Ghand Nissan | 204.67 | 194.10 | 204.67 | 9.74 | 768,200 |
Hinopak Motor | 887.00 | 880.00 | 882.53 | -1.30 | 1,500 |
Honda Atlas Cars XD | 401.49 | 396.00 | 399.07 | 4.40 | 246,300 |
Indus Motor Co | 1197.99 | 1179.99 | 1187.80 | 6.98 | 20,450 |
Millat Tractors | 585.00 | 570.00 | 570.73 | -8.73 | 315,300 |
Pak Suzuki | 436.80 | 434.00 | 435.30 | 0.47 | 26,600 |
Sazgar Eng | 37.50 | 36.50 | 36.60 | -0.40 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 211.80 | 208.80 | 210.71 | 3.48 | 13,100 |
Atlas Battery | 645.00 | 635.05 | 637.54 | -11.02 | 1,100 |
Bal.Wheels | — | — | 85.55 | — | — |
Exide (PAK) | 772.92 | 751.01 | 761.50 | -9.50 | 600 |
General Tyre | 233.50 | 219.31 | 229.92 | 3.73 | 1,037,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 260.00 | 259.00 | 260.00 | 0.00 | 1,300 |
Cherat Cement | 128.20 | 126.51 | 127.40 | -0.33 | 133,400 |
DGK Cement | 207.15 | 206.10 | 206.44 | 0.08 | 535,000 |
Fauji Cement | 38.60 | 38.08 | 38.50 | 0.43 | 8,229,500 |
Fecto Cement | 120.20 | 112.95 | 113.77 | -5.11 | 125,400 |
Gharibwal Cement | 63.65 | 62.69 | 63.64 | 0.95 | 4,500 |
Javedan Corp | 31.00 | 30.98 | 30.98 | 0.48 | 2,000 |
Kohat Cement | 267.00 | 260.00 | 261.54 | -3.71 | 109,200 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 694.11 | 685.00 | 686.69 | -2.91 | 427,850 |
MapleLeafCement | 108.95 | 107.05 | 107.86 | -0.41 | 381,000 |
Pioneer Cement | 113.90 | 110.60 | 111.31 | -1.33 | 1,263,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 224.49 | 220.55 | 222.01 | 0.30 | 370,700 |
Archroma Pak | 499.00 | 490.00 | 490.24 | -6.07 | 15,400 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 152.00 | 141.15 | 149.32 | 4.55 | 806,000 |
Biafo Ind | 284.00 | 278.15 | 280.27 | 0.88 | 20,100 |
Colgate Palmolive | 1500.00 | 1490.00 | 1490.00 | -10.00 | 800 |
Engro Polymer | 8.88 | 8.55 | 8.62 | 0.11 | 806,000 |
Ghani Gases Ltd | 20.70 | 20.45 | 20.49 | -0.22 | 225,000 |
ICI Pakistan | 485.80 | 478.00 | 479.21 | -2.79 | 11,900 |
Ittehad Chem. | 30.79 | 29.90 | 30.42 | 0.56 | 635,000 |
Leiner Pak Gelat | — | — | 21.95 | — | — |
Linde Pakistan | 119.35 | 117.20 | 117.61 | -0.39 | 14,000 |
Lotte Chemical | 6.49 | 6.33 | 6.36 | 0.05 | 1,456,500 |
Nimir Ind. Chem | 35.83 | 34.00 | 35.83 | 1.70 | 373,500 |
Pak Gum & Chem. | 111.15 | 106.00 | 110.47 | 3.14 | 3,300 |
Sitara Chemical | 421.03 | 403.50 | 421.03 | 20.04 | 52,900 |
Sitara Peroxide | 20.20 | 19.05 | 19.38 | -0.24 | 521,500 |
Wah-Noble | 75.00 | 73.00 | 73.15 | -0.85 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 9.27 | 9.03 | 9.18 | -0.06 | 424,000 |
PICIC Growth | 26.25 | 26.00 | 26.20 | -0.14 | 137,000 |
PICIC Inv Fund | 12.10 | 12.10 | 12.10 | 0.30 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 93.21 | 90.50 | 92.60 | 1.50 | 387,500 |
Askari Bank | 19.87 | 18.78 | 18.88 | -0.43 | 5,376,000 |
B.O.Punjab | 8.89 | 8.65 | 8.75 | -0.05 | 2,657,000 |
Bank Al-Falah | 29.48 | 28.15 | 29.32 | 0.70 | 1,979,000 |
Bank AL-Habib | 44.50 | 43.60 | 44.50 | 0.50 | 1,236,500 |
Bank Of Khyber | 12.74 | 12.06 | 12.74 | 0.04 | 11,500 |
Faysal Bank | 14.29 | 13.71 | 14.24 | 0.24 | 756,500 |
Habib Bank | 223.99 | 216.25 | 220.81 | 3.59 | 2,236,000 |
Habib Metropol | 30.20 | 29.50 | 30.00 | 0.49 | 429,000 |
JS Bank Ltd | 5.95 | 5.90 | 5.95 | 0.06 | 89,000 |
MCB Bank Ltd | 217.00 | 212.00 | 212.48 | -3.55 | 3,587,000 |
Meezan Bank | 46.90 | 45.50 | 45.50 | 0.50 | 3,000 |
National Bank | 67.93 | 65.72 | 67.24 | 1.05 | 4,147,500 |
Soneri Bank Ltd | 14.50 | 13.95 | 13.95 | 0.01 | 22,000 |
United Bank | 199.50 | 196.07 | 197.43 | -0.29 | 1,883,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 35.50 | 35.50 | 35.50 | 0.50 | 500 |
Bolan Casting | 44.00 | 43.98 | 44.00 | 0.75 | 3,000 |
Crescent Steel | 133.59 | 130.00 | 133.16 | 3.12 | 703,400 |
Dadex Eternit | — | — | 38.50 | — | — |
Huffaz Seamless | 17.65 | 17.30 | 17.50 | 0.55 | 2,000 |
International Industries | 87.51 | 86.60 | 87.03 | 0.03 | 41,000 |
Inter Steel Ltd | 43.85 | 43.00 | 43.22 | 0.37 | 186,000 |
K.S.B.Pumps | 293.00 | 290.00 | 293.00 | 6.93 | 1,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 156.95 | 153.00 | 155.93 | 2.83 | 1,061,700 |
Engro Corp | 336.00 | 333.75 | 334.02 | 0.29 | 446,400 |
Engro Fertilize | 68.24 | 67.65 | 68.09 | 0.57 | 2,616,000 |
Fatima Fert. | 34.50 | 34.12 | 34.26 | 0.07 | 176,500 |
Fauji Fert Bin | 54.94 | 54.40 | 54.50 | -0.03 | 453,000 |
Fauji Fert. | 113.50 | 112.50 | 112.86 | -0.41 | 536,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 94.49 | 93.50 | 93.51 | 0.31 | 22,500 |
Shabbir Tiles | 8.84 | 8.35 | 8.40 | -0.35 | 914,000 |
Tariq Glass Ind | 91.00 | 86.50 | 87.36 | -2.84 | 337,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask Gen Ins | 22.25 | 22.11 | 22.19 | -0.07 | 7,000 |
Atlas Ins Ltd | — | — | 65.00 | — | — |
Century Insurance | 28.30 | 28.00 | 28.30 | -0.20 | 3,500 |
Cyan Limited | 72.70 | 71.20 | 71.41 | -0.34 | 20,000 |
EFU General | 132.28 | 125.99 | 132.28 | 6.29 | 288,200 |
EFU Life Assr | 202.00 | 196.50 | 199.70 | 3.69 | 11,500 |
Habib Insurance | — | — | 17.00 | — | — |
IGI Insurance | 218.87 | 216.15 | 217.19 | 2.19 | 8,900 |
IGI Life Ins. | 59.10 | 58.25 | 58.38 | -0.68 | 22,500 |
JubileeGen Ins | 104.99 | 100.01 | 104.39 | 4.14 | 900 |
Pak Reinsurance | 31.80 | 30.91 | 31.58 | 0.62 | 377,500 |
Premier Ins. | — | — | 25.01 | — | — |
TPL Direct Insurance | — | — | 15.00 | — | — |
United Insurance | 17.35 | 16.71 | 16.80 | -0.33 | 81,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.80 | 2.95 | 3.34 | 0.54 | 1,682,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 9.66 | — | — |
Service Ind.Ltd | 845.00 | 836.50 | 838.51 | -5.49 | 2,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 23.01 | — | — |
B.R.R.Guardian | 6.61 | 6.61 | 6.61 | 0.11 | 2,000 |
Habib Modaraba | 10.50 | 10.47 | 10.50 | 0.00 | 79,500 |
Paramount Mod | — | — | 10.35 | — | — |
Standard Chartered Mod | 25.00 | 24.90 | 25.00 | 0.00 | 27,500 |
Trust Modaraba | — | — | 4.00 | — | — |
UDL Modaraba | 21.00 | 20.80 | 20.80 | 0.02 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 150.60 | 147.00 | 147.88 | -4.87 | 5,800 |
Pace (Pak) Ltd. | 6.67 | 6.48 | 6.51 | -0.07 | 2,414,500 |
Pak Hotels | 108.00 | 108.00 | 108.00 | 4.95 | 500 |
Shifa Int Hosp | 343.34 | 334.10 | 343.34 | -0.46 | 200 |
Synthetic Prod | 54.60 | 53.15 | 53.38 | -1.29 | 55,000 |
Tri-Pack Films | 241.99 | 233.99 | 234.57 | -4.99 | 32,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 997.65 | 983.00 | 987.95 | 11.59 | 314,850 |
Oil & Gas Devel | 139.00 | 137.35 | 138.49 | 1.84 | 2,528,200 |
Pak Oilfields | 380.00 | 367.25 | 376.83 | 12.07 | 980,400 |
Pak Petroleum | 158.40 | 156.26 | 158.27 | 2.43 | 646,400 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 55.98 | 54.10 | 54.71 | -0.70 | 128,000 |
Cherat Pack. | 384.95 | 377.252 | 382.96 | 3.90 | 27,700 |
Merit Packaging | 19.00 | 18.49 | 18.60 | -0.42 | 41,500 |
Packages Ltd | 719.99 | 710.00 | 710.70 | -4.40 | 29,600 |
Security Paper | 112.50 | 110.50 | 110.83 | -0.05 | 42,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 795.00 | 787.00 | 790.00 | 10.00 | 12,500 |
Ferozsons (Lab) | 1025.00 | 1009.99 | 1010.25 | -11.27 | 14,300 |
GlaxoSmithKline | 214.49 | 209.11 | 210.01 | -0.95 | 1,133,000 |
Highnoon (Lab) | 660.00 | 641.05 | 645.97 | -8.63 | 18,050 |
Otsuka Pak | — | — | 80.22 | — | — |
Sanofi-Aventis | 600.00 | 600.00 | 600.00 | 10.00 | 50 |
The Searle Comp | 585.00 | 579.60 | 581.58 | 0.12 | 237,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.86 | 37.05 | 37.05 | 0.99 | 11,000 |
Engro Powergen | 35.20 | 34.10 | 34.45 | 0.50 | 3,476,500 |
Hub Power Co | 130.00 | 128.86 | 129.24 | 0.22 | 637,300 |
K-Electric Ltd. | 8.83 | 8.65 | 8.68 | 0.01 | 33,096,500 |
Kohinoor Energy | 42.55 | 42.30 | 42.34 | -0.18 | 30,000 |
Kot Addu Power | 85.38 | 84.10 | 85.00 | 1.19 | 831,500 |
Lalpir Power | 22.30 | 21.75 | 21.83 | -0.17 | 268,500 |
Nishat Chun.PowerXD | 55.50 | 54.40 | 54.68 | 0.36 | 55,500 |
Nishat Power | 56.00 | 55.00 | 55.31 | 0.31 | 32,500 |
Pakgen Power | 25.90 | 25.69 | 25.90 | 0.20 | 7,500 |
Saif Power Ltd. | 33.38 | 32.80 | 32.99 | -0.01 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 308.50 | 302.99 | 306.69 | 4.27 | 577,400 |
Byco Petroleum | 22.60 | 22.20 | 22.25 | -0.07 | 1,320,000 |
National Refin | 568.50 | 562.51 | 563.93 | 1.28 | 333,100 |
Pak Refinery | 47.09 | 46.36 | 46.40 | 0.03 | 429,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 37.51 | 36.50 | 36.52 | -1.03 | 35,000 |
Al-Abbas Sugar | 270.90 | 270.90 | 270.90 | 12.90 | 200 |
AL-Noor Sugar | 54.00 | 52.50 | 53.00 | -0.65 | 3,500 |
Faran Sugar | 130.00 | 125.30 | 127.10 | 0.11 | 52,000 |
Habib-ADM Ltd | 21.90 | 21.70 | 21.90 | 0.00 | 8,500 |
JDW Sugar | — | — | 439.85 | — | — |
Mirpurkhas Sugar | — | — | 165.00 | — | — |
Noon Sugar | 36.88 | 35.00 | 35.74 | -0.30 | 41,000 |
Shahmurad Sugar | 52.97 | 50.01 | 50.01 | -2.58 | 1,500 |
Shakarganj Limited | 17.70 | 17.05 | 17.57 | 0.53 | 1,323,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.90 | 2.70 | 2.78 | -0.06 | 2,675,000 |
Pak Synthetics | 28.87 | 28.87 | 29.60 | 0.00 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 92.00 | 91.45 | 91.50 | -4.76 | 8,100 |
Crescent Cotton | — | — | 41.50 | — | — |
Dewan Farooque Sp | 2.79 | 2.62 | 2.69 | -0.03 | 59,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 151.50 | 148.00 | 149.13 | 2.13 | 18,700 |
Indus Dyeing | — | — | 535.00 | — | — |
Janana D Mal | 79.99 | 77.50 | 79.99 | 3.80 | 58,400 |
Kohat Textile | 12.34 | 12.34 | 12.34 | 0.74 | 500 |
Kohinoor Spining | 5.52 | 5.30 | 5.45 | 0.06 | 42,000 |
Nagina Cotton | — | — | 46.00 | — | — |
Premium Textile | — | — | 80.10 | — | — |
Saif Textile | 17.69 | 17.00 | 17.69 | 0.74 | 3,500 |
Sally Textile | — | — | 11.35 | — | — |
Sana Industries | 86.50 | 86.50 | 86.50 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 77.94 | 77.94 | 77.94 | 1.09 | 500 |
Azgard Nine | 4.15 | 4.05 | 4.09 | 0.04 | 475,500 |
Blessed Tex. | — | — | 170.00 | — | — |
Crescent Tex. | 22.68 | 21.50 | 22.29 | 0.69 | 578,500 |
Dawood Law | 181.00 | 180.00 | 181.00 | 1.58 | 13,400 |
Gul Ahmed | 43.13 | 41.11 | 43.08 | 2.00 | 2,990,000 |
Jubilee Spinning | — | — | 3.80 | — | — |
Kohinoor Textile | 82.00 | 79.50 | 79.63 | -3.01 | 168,500 |
Muhammad Farooq | 2.85 | 2.65 | 2.85 | 0.10 | 21,000 |
Nishat (Chun) | 43.75 | 43.10 | 43.22 | 0.03 | 1,388,500 |
Nishat Mills Ltd | 123.12 | 120.75 | 121.07 | -0.36 | 1,743,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 1100.00 | 1050.49 | 1083.00 | -15.81 | 380 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.60 | 7.45 | 7.50 | -0.01 | 277,000 |
PNSC | 117.50 | 115.00 | 115.27 | -1.21 | 14,500 |
Pak Int Bulk | 32.34 | 31.90 | 32.04 | -0.06 | 2,409,000 |
Pak Int Cont | — | — | 335.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 32.80 | 32.00 | 32.08 | -0.46 | 207,000 |
Hum Network | 11.12 | 10.75 | 10.87 | 0.05 | 81,500 |
Media Times Ltd | 1.75 | 1.67 | 1.70 | -0.01 | 92,000 |
Netsol Tech | 56.50 | 55.76 | 55.83 | -0.40 | 59,500 |
PTCL XD | 15.80 | 15.31 | 15.45 | 0.14 | 8,257,500 |
Systems Limited | 64.00 | 63.15 | 63.45 | -0.28 | 50,000 |
Telecard Limited | 3.12 | 3.04 | 3.05 | 0.01 | 153,000 |
TRG Pak Ltd | 35.75 | 35.10 | 35.28 | 0.09 | 4,711,500 |
WorldCall Telecom | 1.64 | 1.55 | 1.59 | -0.01 | 1,173,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 269.25 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100