KARACHI August 04: At the close of trading, the PSX-100 index was26292.27,down 79.02 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 50.00 | Pak Tobacco | 57.19 |
| Nestle Pak | 48.74 | Island Textile | 45.00 |
| Highnoon Labs | 22.92 | Colgate-Palmo | 39.31 |
| Atlas Battery | 19.05 | Shezan Inter. | 22.20 |
| Pak Engineering | 11.94 | Wyeth Pak Ltd. | 12.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 439.50 | 434.51 | 437.75 | -0.11 | 4500 |
| Atlas Honda Ltd | 402.00 | 398.00 | 402.00 | 1.51 | 5500 |
| Ghandhara Ind. | 483.50 | 473.22 | 479.16 | 5.82 | 136700 |
| Ghand Nissan | 181.96 | 177.99 | 179.19 | 2.66 | 571400 |
| Hinopak Motor | 900.00 | 891.02 | 892.36 | -4.70 | 1180 |
| Honda Atlas Cars XD | 409.80 | 404.02 | 404.94 | -3.08 | 145600 |
| Indus Motor Co | 1180.00 | 1155.00 | 1165.38 | -10.33 | 30000 |
| Millat Tractors | 582.00 | 578.50 | 579.73 | -3.31 | 10050 |
| Pak Suzuki | 443.90 | 434.00 | 436.88 | 3.02 | 332400 |
| Sazgar Eng | 35.00 | 33.99 | 35.00 | 1.66 | 76000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 209.00 | 205.00 | 208.10 | -1.90 | 25100 |
| Atlas Battery | 668.90 | 648.90 | 662.92 | 19.05 | 13500 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 790.00 | 772.00 | 775.00 | -3.50 | 800 |
| General Tyre | 204.33 | 194.99 | 204.33 | 9.73 | 563700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 275.00 | 272.01 | 273.90 | -2.01 | 3500 |
| Cherat Cement | 132.88 | 131.03 | 132.67 | 1.40 | 353900 |
| DGK Cement | 212.90 | 211.25 | 211.84 | -0.04 | 477400 |
| Fauji Cement | 38.88 | 38.46 | 38.61 | -0.27 | 882000 |
| Fecto Cement | 126.00 | 122.80 | 123.17 | -3.60 | 82200 |
| Gharibwal Cement | 67.00 | 61.50 | 64.00 | -0.50 | 41500 |
| Javedan Corp | 30.70 | 29.75 | 30.25 | 0.75 | 97500 |
| Kohat Cement | 280.00 | 272.50 | 275.88 | -4.12 | 134100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 715.00 | 703.15 | 705.45 | -6.69 | 209500 |
| MapleLeafCement | 111.45 | 109.51 | 110.27 | -0.76 | 707500 |
| Pioneer Cement | 122.65 | 120.50 | 122.36 | 1.05 | 863800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 218.40 | 211.99 | 216.76 | 4.15 | 514600 |
| Archroma Pak | 500.00 | 495.50 | 497.56 | 1.24 | 16700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 126.30 | 120.88 | 125.07 | 4.78 | 676500 |
| Biafo Ind | 285.00 | 278.01 | 280.69 | -4.58 | 20000 |
| Colgate Palmolive | 1461.53 | 1460.00 | 1460.69 | -39.31 | 60 |
| Engro Polymer | 8.95 | 8.55 | 8.59 | -0.05 | 1214000 |
| Ghani Gases Ltd | 21.05 | 20.45 | 20.53 | -0.15 | 397000 |
| ICI Pakistan | 495.00 | 482.50 | 485.35 | -5.38 | 117500 |
| Ittehad Chem. | 28.94 | 28.40 | 28.67 | -0.28 | 106500 |
| Leiner Pak Gelat | 22.89 | 21.00 | 21.95 | 0.15 | 1500 |
| Linde Pakistan | 115.75 | 114.50 | 114.51 | -0.73 | 4700 |
| Lotte Chemical | 6.50 | 6.30 | 6.31 | -0.08 | 1734000 |
| Nimir Ind. Chem | 32.00 | 32.00 | 32.00 | 0.00 | 1500 |
| Pak Gum & Chem. | — | — | 107.33 | — | — |
| Sitara Chemical | 365.01 | 364.00 | 365.01 | 0.01 | 900 |
| Sitara Peroxide | 19.32 | 18.40 | 18.77 | 0.22 | 540500 |
| Wah-Noble | 67.50 | 67.00 | 67.13 | -1.87 | 6000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.81 | 8.70 | 8.74 | -0.01 | 82500 |
| PICIC Growth | 26.50 | 26.25 | 26.40 | -0.29 | 62500 |
| PICIC Inv Fund | 12.15 | 12.00 | 12.15 | 0.15 | 100000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 93.00 | 90.25 | 90.77 | -2.20 | 132000 |
| Askari Bank | 19.42 | 19.06 | 19.26 | -0.02 | 190500 |
| B.O.Punjab | 8.70 | 8.51 | 8.54 | -0.11 | 2178500 |
| Bank Al-Falah | 28.50 | 27.77 | 28.40 | -0.02 | 1392000 |
| Bank AL-Habib | 44.00 | 43.40 | 43.41 | -0.16 | 120000 |
| Bank Of Khyber | 12.70 | 12.17 | 12.41 | -0.34 | 60000 |
| Faysal Bank | 14.20 | 13.92 | 14.10 | 0.03 | 914500 |
| Habib Bank | 218.38 | 215.85 | 216.07 | -2.31 | 135400 |
| Habib Metropol | 29.52 | 29.35 | 29.41 | -0.34 | 117000 |
| JS Bank Ltd | 6.00 | 5.89 | 5.89 | -0.11 | 228000 |
| MCB Bank Ltd | 225.20 | 222.90 | 224.22 | -0.61 | 248900 |
| Meezan Bank | 47.20 | 46.50 | 46.50 | -0.50 | 102500 |
| National Bank | 67.60 | 65.20 | 65.58 | -1.04 | 1619500 |
| Soneri Bank Ltd | 14.00 | 13.80 | 14.00 | -0.02 | 21500 |
| United Bank | 189.97 | 188.50 | 188.99 | -0.38 | 459500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.81 | 33.80 | 33.80 | -1.15 | 1500 |
| Bolan Casting | 44.00 | 43.00 | 43.05 | 0.10 | 7500 |
| Crescent Steel | 123.00 | 121.10 | 121.56 | 0.48 | 140200 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | 17.01 | 17.00 | 17.00 | -0.50 | 7500 |
| International Industries | 91.00 | 87.75 | 88.94 | -0.53 | 120500 |
| Inter Steel Ltd | 44.15 | 42.35 | 44.12 | 2.07 | 2113500 |
| K.S.B.Pumps | 286.00 | 284.99 | 285.00 | -3.96 | 3600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 154.50 | 149.50 | 152.56 | 2.82 | 1278300 |
| Engro Corp | 333.00 | 328.02 | 330.89 | 1.62 | 990500 |
| Engro Fertilize | 68.00 | 67.20 | 67.38 | -0.52 | 6867000 |
| Fatima Fert. | 35.88 | 35.10 | 35.18 | -0.32 | 145500 |
| Fauji Fert Bin | 55.64 | 55.15 | 55.28 | 0.00 | 812000 |
| Fauji Fert. | 114.00 | 113.20 | 113.32 | -0.55 | 239600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.50 | 94.10 | 94.47 | -0.37 | 28500 |
| Shabbir Tiles | 8.23 | 7.89 | 8.01 | 0.11 | 201000 |
| Tariq Glass Ind | 90.50 | 88.03 | 88.37 | 0.32 | 187000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.28 | 21.80 | 22.28 | -0.12 | 8500 |
| Atlas Ins Ltd | — | — | 66.10 | — | — |
| Century Insurance | 26.77 | 25.55 | 26.77 | 1.27 | 20500 |
| Cyan Limited | 70.69 | 70.00 | 70.15 | -0.21 | 8000 |
| EFU General | 117.50 | 117.00 | 117.19 | 0.15 | 7900 |
| EFU Life Assr | 198.00 | 197.00 | 197.00 | -1.83 | 1100 |
| Habib Insurance | 16.52 | 16.52 | 16.90 | 0.00 | 500 |
| IGI Insurance | 223.99 | 214.00 | 220.25 | 4.79 | 60300 |
| IGI Life Ins. | 55.46 | 55.00 | 55.46 | 2.64 | 7500 |
| JubileeGen Ins | — | — | 510.00 | — | — |
| Pak Reinsurance | 30.50 | 29.01 | 29.76 | 0.26 | 157500 |
| Premier Ins. | 27.59 | 27.59 | 26.52 | 0.00 | 1000 |
| TPL Direct Insurance | 15.01 | 14.75 | 15.00 | -0.75 | 104500 |
| United Insurance | 15.39 | 15.24 | 15.39 | 0.04 | 8000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 3.09 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.70 | 9.55 | 9.70 | -0.15 | 2000 |
| Service Ind.Ltd | 855.00 | 846.00 | 850.00 | 0.67 | 3000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.60 | 24.00 | 24.09 | -0.91 | 13000 |
| B.R.R.Guardian | 6.31 | 6.31 | 6.31 | -0.29 | 500 |
| Habib Modaraba | 10.50 | 10.30 | 10.50 | 0.00 | 5500 |
| Paramount Mod | 10.55 | 10.45 | 10.50 | -0.30 | 5000 |
| Standard Chartered Mod | 24.99 | 24.99 | 24.99 | 0.00 | 1000 |
| Trust Modaraba | 4.00 | 4.00 | 4.00 | 0.15 | 500 |
| UDL Modaraba | 20.10 | 20.10 | 19.80 | 0.00 | 1000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 151.50 | 148.75 | 150.13 | -0.94 | 200 |
| Pace (Pak) Ltd. | 6.87 | 6.55 | 6.62 | -0.07 | 2010000 |
| Pak Hotels | — | — | 103.00 | — | — |
| Shifa Int Hosp | 354.00 | 349.99 | 354.00 | 7.47 | 3000 |
| Synthetic Prod | 54.80 | 54.00 | 54.18 | 0.01 | 200500 |
| Tri-Pack Films | 239.89 | 234.90 | 235.21 | -2.51 | 39400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 970.00 | 948.10 | 951.64 | -7.51 | 123050 |
| Oil & Gas Devel | 136.00 | 134.00 | 134.25 | -2.38 | 2241900 |
| Pak Oilfields | 355.00 | 350.00 | 351.01 | -6.34 | 513700 |
| Pak Petroleum | 155.51 | 154.00 | 154.18 | -2.33 | 476500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.40 | 51.50 | 52.01 | 0.07 | 168000 |
| Cherat Pack. | 372.90 | 360.00 | 366.75 | 6.87 | 162100 |
| Merit Packaging | 17.99 | 17.65 | 17.94 | 0.16 | 48000 |
| Packages Ltd | 740.00 | 722.00 | 724.64 | -1.76 | 96450 |
| Security Paper | 108.00 | 104.50 | 106.81 | 1.06 | 49600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 797.98 | 783.00 | 787.66 | -2.34 | 600 |
| Ferozsons (Lab) | 1057.90 | 1044.00 | 1051.01 | 1.74 | 7700 |
| GlaxoSmithKline | 220.50 | 216.00 | 218.05 | 2.22 | 371400 |
| Highnoon (Lab) | 645.50 | 614.00 | 637.69 | 22.92 | 82900 |
| Otsuka Pak | 80.50 | 80.01 | 80.01 | -0.50 | 2500 |
| Sanofi-Aventis | — | — | 561.00 | — | — |
| The Searle Comp | 587.00 | 578.12 | 583.64 | 2.92 | 453100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 36.00 | 35.75 | 35.75 | -0.025 | 52500 |
| Engro Powergen | 32.25 | 32.00 | 32.04 | -0.14 | 40500 |
| Hub Power Co | 131.00 | 127.00 | 128.27 | -1.31 | 440900 |
| K-Electric Ltd. | 8.25 | 8.12 | 8.15 | 0.00 | 13281000 |
| Kohinoor Energy | 42.95 | 42.95 | 42.95 | 0.15 | 2000 |
| Kot Addu Power | 87.25 | 86.33 | 86.63 | -0.87 | 205500 |
| Lalpir Power | 22.55 | 22.20 | 22.53 | 0.10 | 855000 |
| Nishat Chun.PowerXD | 56.10 | 55.35 | 55.38 | -0.57 | 72000 |
| Nishat Power | 55.79 | 54.75 | 54.82 | -0.97 | 30500 |
| Pakgen Power | 25.60 | 25.50 | 25.50 | -0.11 | 41500 |
| Saif Power Ltd. | 31.60 | 31.50 | 31.50 | -0.10 | 7500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 314.54 | 307.00 | 309.21 | 1.93 | 2120800 |
| Byco Petroleum | 23.14 | 22.66 | 22.74 | -0.05 | 2723000 |
| National Refin | 583.00 | 568.02 | 570.75 | -1.27 | 660300 |
| Pak Refinery | 48.10 | 47.00 | 47.12 | -0.49 | 1396500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 37.46 | 36.99 | 37.46 | 1.78 | 133500 |
| Al-Abbas Sugar | 260.00 | 260.00 | 260.00 | 5.00 | 1100 |
| AL-Noor Sugar | 53.69 | 52.25 | 52.55 | 1.04 | 17000 |
| Faran Sugar | 139.45 | 134.00 | 134.44 | -5.29 | 22000 |
| Habib-ADM Ltd | 21.00 | 20.90 | 20.90 | -0.35 | 2000 |
| JDW Sugar | 440.00 | 440.00 | 440.00 | 0.00 | 200 |
| Mirpurkhas Sugar | 160.00 | 150.00 | 156.46 | 3.13 | 15800 |
| Noon Sugar | 34.56 | 34.56 | 34.56 | 1.64 | 8000 |
| Shahmurad Sugar | 50.00 | 48.50 | 49.99 | 1.54 | 21000 |
| Shakarganj Limited | 15.00 | 14.51 | 14.81 | -0.20 | 316000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.33 | 2.24 | 2.27 | -0.06 | 129000 |
| Pak Synthetics | 28.90 | 26.74 | 28.18 | 0.58 | 7500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 101.32 | — | — |
| Crescent Cotton | 40.26 | 40.26 | 40.70 | 0.00 | 500 |
| Dewan Farooque Sp | 2.55 | 2.50 | 2.53 | 0.06 | 216500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 155.80 | 148.90 | 149.23 | -2.89 | 10700 |
| Indus Dyeing | — | — | 529.00 | — | — |
| Janana D Mal | 81.10 | 79.02 | 79.02 | -4.15 | 103100 |
| Kohat Textile | — | — | 11.60 | — | — |
| Kohinoor Spining | 5.41 | 5.25 | 5.34 | -0.04 | 77500 |
| Nagina Cotton | — | — | 46.00 | — | — |
| Premium Textile | 81.25 | 80.75 | 81.00 | -0.95 | 1500 |
| Saif Textile | — | — | 17.66 | — | — |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.00 | 2000 |
| Sana Industries | 87.00 | 85.25 | 85.50 | -1.50 | 5000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 75.15 | 73.50 | 74.00 | 0.75 | 18000 |
| Azgard Nine | 4.05 | 3.98 | 4.00 | 0.02 | 328000 |
| Blessed Tex. | — | — | 170.00 | — | — |
| Crescent Tex. | 20.60 | 20.35 | 20.50 | -0.23 | 83500 |
| Dawood Law | 184.99 | 182.00 | 184.50 | 3.50 | 33300 |
| Gul Ahmed | 44.70 | 43.25 | 43.51 | -1.07 | 345500 |
| Jubilee Spinning | — | — | 4.39 | — | — |
| Kohinoor Textile | 85.50 | 84.00 | 84.35 | -0.70 | 28500 |
| Muhammad Farooq | 2.75 | 2.67 | 2.75 | 0.00 | 7000 |
| Nishat (Chun) | 44.70 | 43.50 | 44.29 | 0.47 | 3162000 |
| Nishat Mills Ltd | 122.88 | 120.53 | 120.89 | -1.29 | 424200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1128.00 | 1098.20 | 1098.81 | -57.19 | 5300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.75 | 7.54 | 7.56 | -0.07 | 569500 |
| PNSC | 116.00 | 112.00 | 114.51 | 1.31 | 199000 |
| Pak Int Bulk | 33.00 | 32.60 | 32.64 | 0.01 | 2452500 |
| Pak Int Cont | 362.00 | 340.00 | 340.00 | -5.40 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.50 | 31.06 | 31.17 | -0.12 | 50500 |
| Hum Network | 11.20 | 10.96 | 11.00 | -0.11 | 60000 |
| Media Times Ltd | 1.80 | 1.65 | 1.67 | 0.01 | 359000 |
| Netsol Tech | 58.00 | 56.65 | 57.36 | 0.78 | 450500 |
| PTCL | 16.75 | 16.40 | 16.68 | -0.04 | 5449500 |
| Systems Limited | 62.99 | 61.90 | 61.96 | -0.54 | 157000 |
| Telecard Limited | 3.09 | 3.03 | 3.06 | 0.04 | 246500 |
| TRG Pak Ltd | 36.49 | 35.41 | 36.25 | 0.39 | 13383000 |
| WorldCall Telecom | 1.72 | 1.59 | 1.62 | -0.05 | 6994000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 268.00 | 268.00 | -1.55 | 600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
