KARACHI July 28: At the close of trading, the PSX-100 index was 26288.12,up 52.05 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 145.00 | Rafhan Maize | 61.87 |
| Unilever Foods | 125.00 | Archroma Pak | 26.66 |
| Nestle Pak | 89.80 | Pak Suzuki | 21.78 |
| Philip Morris | 66.90 | Abbott Pak | 13.05 |
| Pak Tobacco | 35.33 | Pak Oilfields | 12.02 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 442.70 | 438.00 | 438.31 | 2.48 | 8,200 |
| Atlas Honda Ltd | 398.00 | 395.10 | 397.00 | -2.02 | 3,600 |
| Ghandhara Ind. | 491.00 | 470.00 | 481.84 | 10.36 | 400,700 |
| Ghand Nissan | 179.43 | 171.40 | 179.43 | 8.54 | 1,146,700 |
| Hinopak Motor | 920.00 | 903.00 | 906.76 | -1.20 | 4,240 |
| Honda Atlas Cars XD | 397.90 | 389.25 | 393.74 | -2.80 | 172,000 |
| Indus Motor Co | 1190.00 | 1152.00 | 1179.94 | -5.39 | 51,400 |
| Millat Tractors | 581.00 | 568.50 | 572.47 | -3.92 | 55,000 |
| Pak Suzuki | 437.50 | 413.99 | 413.99 | -21.78 | 617,900 |
| Sazgar Eng | 33.00 | 32.50 | 32.75 | -0.25 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 219.40 | 212.00 | 217.92 | 8.96 | 418,800 |
| Atlas Battery | 603.99 | 594.01 | 597.76 | -2.10 | 4,300 |
| Bal.Wheels | — | — | 85.55 | — | — |
| Exide (PAK) | 779.00 | 751.00 | 770.75 | 23.15 | 2,900 |
| General Tyre | 197.00 | 193.75 | 194.32 | -3.26 | 208,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 263.50 | 261.00 | 262.00 | -0.45 | 7,900 |
| Cherat Cement | 131.18 | 128.51 | 129.99 | 0.99 | 1,056,100 |
| DGK Cement | 210.56 | 208.05 | 208.48 | -0.32 | 1,211,400 |
| Fauji Cement | 37.75 | 37.40 | 37.68 | 0.21 | 1,198,500 |
| Fecto Cement | 124.99 | 121.50 | 123.36 | 0.65 | 37,300 |
| Gharibwal Cement | 59.14 | 58.00 | 59.14 | 2.81 | 35,000 |
| Javedan Corp | 29.70 | 29.00 | 29.05 | -0.45 | 48,000 |
| Kohat Cement | 278.90 | 276.00 | 276.00 | -0.07 | 57,500 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 735.00 | 719.00 | 730.69 | 11.79 | 411,250 |
| MapleLeafCement | 114.30 | 112.60 | 112.98 | -0.65 | 324,000 |
| Pioneer Cement | 120.00 | 119.00 | 119.16 | 0.19 | 131,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 209.20 | 203.15 | 205.23 | -1.59 | 69,100 |
| Archroma Pak | 540.00 | 509.27 | 509.41 | -26.66 | 75,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 111.98 | 107.00 | 108.98 | -1.99 | 27,000 |
| Biafo Ind | 282.00 | 275.50 | 276.26 | -2.74 | 15,100 |
| Colgate Palmolive | 1519.00 | 1499.00 | 1500.00 | 20.00 | 720 |
| Engro Polymer | 8.75 | 8.57 | 8.60 | -0.12 | 179,000 |
| Ghani Gases Ltd | 20.86 | 20.30 | 20.38 | -0.58 | 379,000 |
| ICI Pakistan | 467.00 | 459.00 | 465.14 | 5.18 | 29,100 |
| Ittehad Chem. | 29.01 | 28.50 | 28.88 | -0.13 | 130,000 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 115.89 | 114.99 | 115.27 | 1.52 | 1,500 |
| Lotte Chemical | 6.30 | 6.10 | 6.16 | 0.00 | 1,170,000 |
| Nimir Ind. Chem | 31.01 | 30.65 | 31.00 | 0.13 | 16,000 |
| Pak Gum & Chem. | 114.50 | 103.66 | 107.33 | -1.78 | 3,200 |
| Sitara Chemical | 359.00 | 355.00 | 358.99 | 0.98 | 900 |
| Sitara Peroxide | 18.50 | 18.05 | 18.10 | -0.36 | 114,000 |
| Wah-Noble | 69.99 | 69.50 | 69.59 | 1.09 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.75 | 8.61 | 8.73 | -0.02 | 138,500 |
| PICIC Growth | 26.20 | 25.86 | 26.00 | 0.21 | 123,000 |
| PICIC Inv Fund | 12.10 | 11.90 | 12.01 | 0.11 | 85,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 90.00 | 88.95 | 89.31 | 0.31 | 203,000 |
| Askari Bank | 18.65 | 18.35 | 18.55 | 0.20 | 847,500 |
| B.O.Punjab | 8.42 | 8.25 | 8.32 | -0.02 | 2,693,000 |
| Bank Al-Falah | 27.40 | 27.00 | 27.24 | 0.15 | 695,500 |
| Bank AL-Habib | 44.10 | 43.10 | 43.98 | 0.43 | 1,684,500 |
| Bank Of Khyber | 13.00 | 12.51 | 12.85 | 0.25 | 13,500 |
| Faysal Bank | 13.89 | 13.72 | 13.78 | 0.02 | 103,500 |
| Habib Bank | 224.20 | 217.50 | 220.60 | 2.63 | 1,353,700 |
| Habib Metropol | 30.05 | 29.51 | 29.90 | -0.10 | 172,500 |
| JS Bank Ltd | 5.95 | 5.84 | 5.90 | -0.02 | 330,500 |
| MCB Bank Ltd | 223.51 | 219.00 | 220.62 | 2.35 | 513,600 |
| Meezan Bank | 48.00 | 46.75 | 46.75 | -0.05 | 51,000 |
| National Bank | 64.45 | 62.25 | 63.76 | 1.52 | 3,206,000 |
| Soneri Bank Ltd | 13.75 | 13.65 | 13.75 | 0.15 | 120,000 |
| United Bank | 189.10 | 186.00 | 187.30 | 0.65 | 2,423,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.00 | — | — |
| Bolan Casting | 43.25 | 42.50 | 42.56 | -1.44 | 6,500 |
| Crescent Steel | 126.40 | 123.01 | 123.91 | -1.41 | 197,700 |
| Dadex Eternit | — | — | 39.01 | — | — |
| Huffaz Seamless | — | — | 17.23 | — | — |
| International Industries | 87.00 | 86.00 | 86.81 | 0.81 | 13,500 |
| Inter Steel Ltd | 40.50 | 39.54 | 39.78 | -0.31 | 43,000 |
| K.S.B.Pumps | 282.41 | 274.00 | 282.41 | 13.44 | 27,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 155.00 | 149.05 | 150.60 | -2.45 | 1,828,600 |
| Engro Corp | 335.99 | 331.50 | 332.74 | -0.15 | 836,000 |
| Engro Fertilize | 69.19 | 68.10 | 68.24 | -0.50 | 3,423,500 |
| Fatima Fert. | 34.15 | 33.55 | 33.70 | -0.25 | 204,000 |
| Fauji Fert Bin | 55.69 | 54.72 | 55.26 | -0.05 | 1,265,000 |
| Fauji Fert. | 114.50 | 113.55 | 113.72 | -0.66 | 503,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.99 | 93.00 | 93.40 | -0.85 | 47,000 |
| Shabbir Tiles | 8.05 | 7.82 | 7.86 | -0.14 | 62,000 |
| Tariq Glass Ind | 83.40 | 82.00 | 82.01 | -0.54 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 21.95 | 21.26 | 21.68 | -0.26 | 24,000 |
| Atlas Ins Ltd | 66.75 | 63.00 | 66.53 | 2.53 | 42,000 |
| Century Insurance | 26.00 | 25.00 | 26.00 | 0.45 | 13,000 |
| Cyan Limited | 69.90 | 69.00 | 69.50 | 0.25 | 22,500 |
| EFU General | 119.00 | 118.00 | 118.42 | 0.11 | 2,600 |
| EFU Life Assr | — | — | 198.83 | — | — |
| Habib Insurance | 17.15 | 17.00 | 17.10 | 0.09 | 11,500 |
| IGI Insurance | 207.00 | 203.51 | 205.99 | 2.23 | 252,700 |
| IGI Life Ins. | 54.00 | 52.33 | 52.77 | -2.30 | 15,000 |
| JubileeGen Ins | 102.00 | 100.00 | 102.00 | 2.50 | 1,300 |
| Pak Reinsurance | 29.71 | 29.31 | 29.31 | -0.40 | 28,500 |
| Premier Ins. | 26.00 | 26.00 | 26.00 | 1.00 | 500 |
| TPL Direct Insurance | — | — | 15.75 | — | — |
| United Insurance | 15.26 | 15.22 | 15.25 | -0.03 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.25 | 2.65 | 3.20 | 0.24 | 22,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 10.00 | — | — |
| Service Ind.Ltd | 850.10 | 843.00 | 847.17 | 1.86 | 7,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 25.70 | 25.65 | 25.65 | -0.05 | 2,000 |
| B.R.R.Guardian | — | — | 6.58 | — | — |
| Habib Modaraba | 10.51 | 10.41 | 10.44 | -0.06 | 2,500 |
| Paramount Mod | — | — | 10.80 | — | — |
| Standard Chartered Mod | 25.00 | 25.00 | 25.00 | 0.18 | 28,500 |
| Trust Modaraba | 3.91 | 3.90 | 3.90 | -1.00 | 3,000 |
| UDL Modaraba | 20.25 | 20.01 | 20.08 | -0.39 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.74 | 151.00 | 153.00 | 2.06 | 2,200 |
| Pace (Pak) Ltd. | 6.55 | 6.33 | 6.39 | -0.05 | 1,157,500 |
| Pak Hotels | — | — | 103.00 | — | — |
| Shifa Int Hosp | 364.50 | 350.00 | 353.40 | 3.40 | 13,800 |
| Synthetic Prod | 53.20 | 51.00 | 52.97 | 2.30 | 932,000 |
| Tri-Pack Films | 239.80 | 231.00 | 234.80 | 6.41 | 309,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 990.00 | 972.00 | 974.91 | 0.07 | 201,350 |
| Oil & Gas Devel | 140.00 | 137.83 | 138.20 | -1.49 | 1,424,900 |
| Pak Oilfields | 369.01 | 354.00 | 357.29 | -12.02 | 592,000 |
| Pak Petroleum | 161.45 | 156.25 | 158.59 | -2.89 | 575,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 474.99 | 468.50 | 471.60 | 1.60 | 20,000 |
| Burshane LPG | 63.49 | 60.00 | 60.49 | -1.40 | 19,500 |
| Hascol Petrol | 234.00 | 229.00 | 232.26 | -0.28 | 412,500 |
| PSO | 422.50 | 414.10 | 416.67 | -4.09 | 575,000 |
| Shell Pakistan | 306.00 | 302.00 | 304.33 | -0.12 | 49,200 |
| Sui North Gas | 43.00 | 41.80 | 42.26 | -0.45 | 6,887,000 |
| Sui South Gas | 31.50 | 30.40 | 30.52 | -0.71 | 3,272,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.50 | 51.80 | 51.97 | 0.27 | 131.500 |
| Cherat Pack. | 358.99 | 356.00 | 357.07 | -0.26 | 7,900 |
| Merit Packaging | 17.80 | 17.55 | 17.76 | 0.03 | 38,000 |
| Packages Ltd | 713.89 | 687.00 | 689.05 | -11.55 | 16,900 |
| Security Paper | 114.79 | 111.00 | 112.44 | -0.60 | 41,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 829.00 | 798.00 | 800.00 | -13.05 | 7,100 |
| Ferozsons (Lab) | 1060.00 | 1041.05 | 1057.55 | -5.93 | 6,700 |
| GlaxoSmithKline | 216.90 | 214.00 | 214.14 | -1.44 | 93,900 |
| Highnoon (Lab) | 610.00 | 600.00 | 602.89 | 0.25 | 8,000 |
| Otsuka Pak | 80.05 | 80.00 | 80.00 | -0.99 | 1,500 |
| Sanofi-Aventis | 564.00 | 555.00 | 564.00 | 9.00 | 300 |
| The Searle Comp | 584.00 | 570.30 | 571.93 | -7.85 | 357,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 36.55 | 36.55 | 36.55 | -0.10 | 5,000 |
| Engro Powergen | 32.49 | 32.00 | 32.02 | -0.29 | 98,000 |
| Hub Power Co | 133.50 | 130.75 | 131.21 | -0.10 | 579,500 |
| K-Electric Ltd. | 8.24 | 8.09 | 8.11 | 0.00 | 6,286,500 |
| Kohinoor Energy | 42.50 | 42.00 | 42.00 | -0.48 | 98,000 |
| Kot Addu Power | 88.00 | 87.50 | 87.99 | 0.43 | 444,000 |
| Lalpir Power | 22.85 | 22.50 | 22.50 | -0.05 | 246,500 |
| Nishat Chun.PowerXD | 56.25 | 55.75 | 56.01 | 0.39 | 162,000 |
| Nishat Power | 56.00 | 55.70 | 55.70 | -0.29 | 6,500 |
| Pakgen Power | 25.80 | 24.75 | 25.75 | 0.69 | 99,000 |
| Saif Power Ltd. | 31.00 | 30.15 | 30.33 | -0.20 | 122,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 312.75 | 304.99 | 305.33 | -6.19 | 966,300 |
| Byco Petroleum | 22.75 | 21.94 | 22.14 | -0.42 | 3,892,000 |
| National Refin | 553.88 | 539.00 | 540.01 | -9.98 | 547,500 |
| Pak Refinery | 47.90 | 46.30 | 46.60 | -0.67 | 1,512,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 33.70 | 32.50 | 32.74 | -0.46 | 118,500 |
| Al-Abbas Sugar | 255.00 | 250.00 | 255.00 | 0.00 | 500 |
| AL-Noor Sugar | 54.39 | 54.39 | 54.39 | -2.78 | 0 |
| Faran Sugar | 124.75 | 120.00 | 122.92 | -1.45 | 11,300 |
| Habib-ADM Ltd | 21.25 | 21.00 | 21.03 | 0.03 | 6,500 |
| JDW Sugar | 417.00 | 403.75 | 416.00 | -9.00 | 4,600 |
| Mirpurkhas Sugar | 133.00 | 129.99 | 132.54 | 0.54 | 24,600 |
| Noon Sugar | 28.49 | 27.03 | 28.45 | 0.06 | 8,500 |
| Shahmurad Sugar | — | — | 49.15 | — | — |
| Shakarganj Limited | 15.46 | 15.00 | 15.20 | 0.10 | 185,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.20 | 1.99 | 2.13 | -0.03 | 591,500 |
| Pak Synthetics | 29.67 | 29.67 | 29.67 | -0.05 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 106.50 | — | — |
| Crescent Cotton | — | — | 42.45 | — | — |
| Dewan Farooque Sp | 2.53 | 2.40 | 2.50 | 0.03 | 122,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 146.47 | 140.00 | 146.47 | 6.97 | 105,700 |
| Indus Dyeing | — | — | 530.00 | — | — |
| Janana D Mal | 92.99 | 91.00 | 92.96 | 0.33 | 4,000 |
| Kohat Textile | — | — | 11.45 | — | — |
| Kohinoor Spining | 5.60 | 5.30 | 5.37 | -0.09 | 148,500 |
| Nagina Cotton | — | — | 46.00 | — | — |
| Premium Textile | 79.75 | 78.00 | 78.05 | -1.95 | 10,000 |
| Saif Textile | 17.30 | 17.00 | 17.30 | 0.99 | 1,000 |
| Sally Textile | 11.50 | 11.50 | 11.50 | -0.50 | 500 |
| Sana Industries | 88.50 | 88.00 | 88.50 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.50 | 69.50 | 69.50 | 0.00 | 5,000 |
| Azgard Nine | 4.04 | 3.92 | 3.97 | -0.03 | 650,000 |
| Blessed Tex. | 158.00 | 158.00 | 158.00 | 2.00 | 200 |
| Crescent Tex. | 20.75 | 20.30 | 20.61 | 0.41 | 75,000 |
| Dawood Law | 187.50 | 183.10 | 186.21 | -1.74 | 1,600 |
| Gul Ahmed | 43.71 | 42.40 | 43.71 | 2.08 | 2,141,000 |
| Jubilee Spinning | 4.39 | 3.70 | 4.39 | 0.13 | 1,500 |
| Kohinoor Textile | 85.95 | 84.00 | 85.28 | -0.72 | 15,000 |
| Muhammad Farooq | 2.75 | 2.70 | 2.71 | -0.02 | 10,500 |
| Nishat (Chun) | 42.78 | 41.00 | 42.56 | 1.54 | 6,228,000 |
| Nishat Mills Ltd | 119.25 | 116.00 | 118.85 | 3.02 | 4,298,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1200.00 | 1180.00 | 1195.83 | 35.33 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.02 | 7.70 | 7.73 | -0.05 | 2,956,500 |
| PNSC | 110.50 | 107.60 | 107.91 | -1.24 | 156,500 |
| Pak Int Bulk | 32.84 | 32.50 | 32.55 | -0.09 | 2,380,500 |
| Pak Int Cont | 350.00 | 340.00 | 345.40 | 5.40 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.25 | 30.80 | 30.86 | -0.23 | 72,500 |
| Hum Network | 11.07 | 10.71 | 10.80 | -0.23 | 825,000 |
| Media Times Ltd | 1.74 | 1.66 | 1.67 | 0.01 | 101,500 |
| Netsol Tech | 55.90 | 54.40 | 55.05 | -0.72 | 233,500 |
| PTCL | 16.60 | 16.06 | 16.47 | 0.35 | 6,791,000 |
| Systems Limited | 63.20 | 61.75 | 62.91 | 0.41 | 349,000 |
| Telecard Limited | 3.07 | 2.93 | 2.99 | -0.03 | 514,500 |
| TRG Pak Ltd | 34.71 | 34.10 | 34.20 | -0.23 | 7,919,000 |
| WorldCall Telecom | 1.77 | 1.70 | 1.71 | -0.09 | 4,283,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 260.00 | 265.00 | -5.00 | 8,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
