KARACHI July 22: At the close of trading, the PSX-100 index was 26089.44,down 96.37 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 120.10 | Rafhan Maize | 181.03 |
| Unilever Foods | 48.00 | Nestle Pak | 100.00 |
| Indus Motor Co. | 26.24 | Philip Morris Pak | 70.00 |
| Abbott Labs | 23.16 | Blessed Textile | 8.25 |
| Sanofi-Aventis | 22.65 | Shadab Textile | 3.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 446.00 | 442.00 | 442.72 | 2.59 | 23,500 |
| Atlas Honda Ltd | 391.50 | 385.05 | 390.00 | 7.00 | 7,600 |
| Ghandhara Ind. | 504.00 | 484.50 | 492.07 | -3.78 | 444,200 |
| Ghand Nissan | 182.33 | 173.70 | 179.12 | 5.47 | 2,386,500 |
| Hinopak Motor XD | 995.00 | 975.01 | 992.31 | 13.36 | 9,720 |
| Honda Atlas Cars XD | 424.70 | 406.60 | 411.05 | 6.03 | 1,307,100 |
| Indus Motor Co | 1160.00 | 1118.0 | 1143.35 | 26.24 | 118,400 |
| Millat Tractors | 599.00 | 582.00 | 584.12 | -5.38 | 137,200 |
| Pak Suzuki | 443.68 | 426.00 | 432.55 | 9.99 | 1,022,800 |
| Sazgar Eng | 34.00 | 33.05 | 33.05 | -0.09 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 197.95 | 193.00 | 195.25 | 3.42 | 60,900 |
| Atlas Battery | 608.90 | 599.00 | 602.75 | 3.75 | 12,300 |
| Bal.Wheels | 89.00 | 88.00 | 89.00 | 4.00 | 1,000 |
| Exide (PAK) | 759.00 | 752.00 | 759.00 | 7.75 | 850 |
| General Tyre | 194.89 | 189.98 | 191.81 | 2.24 | 116,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 266.89 | 260.00 | 260.60 | 0.60 | 24,500 |
| Cherat Cement | 130.70 | 128.23 | 128.80 | -0.11 | 390,300 |
| DGK Cement | 207.75 | 204.70 | 206.40 | 1.65 | 1,521,600 |
| Fauji Cement | 38.38 | 37.80 | 38.12 | 0.26 | 1,958,000 |
| Fecto Cement | 127.50 | 124.11 | 125.02 | 1.36 | 75,500 |
| Gharibwal Cement | 51.50 | 51.50 | 51.50 | -0.48 | 2,000 |
| Javedan Corp | 30.49 | 29.35 | 29.71 | 0.01 | 107,000 |
| Kohat Cement | 281.00 | 277.50 | 278.02 | -0.96 | 50,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 709.00 | 685.50 | 707.20 | 17.29 | 847,400 |
| MapleLeafCement | 114.30 | 112.80 | 113.53 | 0.98 | 668,500 |
| Pioneer Cement | 119.99 | 118.16 | 119.01 | 1.30 | 248,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 218.70 | 212.00 | 213.79 | -0.37 | 415,500 |
| Archroma Pak | 523.36 | 500.98 | 515.66 | 17.22 | 57,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 114.00 | 108.87 | 112.62 | -1.97 | 165,000 |
| Biafo Ind | 266.00 | 259.50 | 263.20 | 3.15 | 95,700 |
| Colgate Palmolive | 1498.00 | 1498.00 | 1498.00 | 8.00 | 20 |
| Engro Polymer | 8.71 | 8.55 | 8.58 | -0.02 | 237,500 |
| Ghani Gases Ltd | 20.99 | 20.35 | 20.71 | 0.33 | 474,500 |
| ICI Pakistan | 453.90 | 447.00 | 449.59 | -1.28 | 7,700 |
| Ittehad Chem. | 29.32 | 27.85 | 29.10 | 1.17 | 1,556,000 |
| Leiner Pak Gelat | — | — | 22.90 | — | — |
| Linde Pakistan | 113.45 | 111.01 | 113.45 | 0.77 | 6,600 |
| Lotte Chemical | 6.46 | 6.25 | 6.28 | -0.03 | 2,940,500 |
| Nimir Ind. Chem | 30.50 | 30.00 | 30.10 | 0.10 | 13,500 |
| Pak Gum & Chem. | — | — | 109.11 | — | — |
| Sitara Chemical | — | — | 358.25 | — | — |
| Sitara Peroxide | 18.74 | 18.25 | 18.37 | 0.31 | 142,500 |
| Wah-Noble | 67.50 | 65.51 | 66.17 | 0.17 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 8.80 | 8.70 | 8.70 | 0.05 | 113,000 |
| PICIC Growth | 26.29 | 25.80 | 26.14 | 0.31 | 107,500 |
| PICIC Inv Fund | 12.20 | 11.80 | 12.15 | 0.10 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.00 | 87.31 | 87.61 | -0.44 | 18,000 |
| Askari Bank | 18.60 | 18.35 | 18.50 | 0.09 | 708,500 |
| B.O.Punjab | 8.45 | 8.36 | 8.43 | 0.01 | 5,630,500 |
| Bank Al-Falah | 27.00 | 26.50 | 26.52 | -0.27 | 138,000 |
| Bank AL-Habib | 42.90 | 42.50 | 42.53 | -0.20 | 237,500 |
| Bank Of Khyber | 12.75 | 12.42 | 12.45 | -0.17 | 10,000 |
| Faysal Bank | 13.80 | 13.61 | 13.64 | -0.06 | 755,500 |
| Habib Bank | 212.00 | 210.00 | 210.71 | 0.32 | 619,300 |
| Habib Metropol | 28.60 | 28.00 | 28.50 | 0.50 | 584,500 |
| JS Bank Ltd | 5.90 | 5.85 | 5.90 | 0.00 | 152,000 |
| MCB Bank Ltd | 223.99 | 221.75 | 222.26 | -0.05 | 217,600 |
| Meezan Bank | 46.74 | 46.00 | 46.00 | 0.00 | 5,500 |
| National Bank | 63.60 | 62.25 | 62.61 | 0.57 | 2,282,000 |
| Soneri Bank Ltd | 13.98 | 13.70 | 13.75 | 0.01 | 165,500 |
| United Bank | 180.49 | 179.00 | 179.81 | 0.56 | 339,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.80 | 34.80 | 34.80 | 1.62 | 500 |
| Bolan Casting | 44.00 | 43.25 | 43.38 | 0.38 | 11,000 |
| Crescent Steel | 130.99 | 127.00 | 127.78 | -1.49 | 515,600 |
| Dadex Eternit | 39.51 | 39.51 | 39.51 | -0.50 | 500 |
| Huffaz Seamless | 18.40 | 18.39 | 18.39 | -1.00 | 15,000 |
| International Industries | 89.00 | 87.00 | 87.98 | 0.23 | 57,000 |
| Inter Steel Ltd | 41.70 | 41.00 | 41.27 | 0.04 | 27,500 |
| K.S.B.Pumps | 255.67 | 242.00 | 255.67 | 12.17 | 23,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 156.30 | 153.10 | 154.36 | 0.46 | 522,300 |
| Engro Corp | 336.39 | 333.00 | 333.15 | 0.26 | 2,517,400 |
| Engro Fertilize | 69.70 | 68.05 | 69.41 | 1.44 | 13,664,500 |
| Fatima Fert. | 35.00 | 33.31 | 34.69 | 1.30 | 2,869,000 |
| Fauji Fert Bin | 55.30 | 54.80 | 55.08 | 0.05 | 1,497,000 |
| Fauji Fert. | 116.95 | 116.00 | 116.32 | 0.24 | 874,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.25 | 92.01 | 93.00 | -0.50 | 33,000 |
| Shabbir Tiles | 8.15 | 7.60 | 8.03 | 0.44 | 925,000 |
| Tariq Glass Ind | 82.55 | 80.51 | 81.69 | -0.03 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask Gen Ins | 22.00 | 21.95 | 22.00 | 0.31 | 5,000 |
| Atlas Ins Ltd | 62.00 | 62.00 | 62.00 | 0.00 | 11,500 |
| Century Insurance | 24.40 | 24.35 | 24.40 | -0.40 | 15,000 |
| Cyan Limited | 74.00 | 70.00 | 70.91 | 0.16 | 85,000 |
| EFU General | 120.00 | 118.55 | 119.03 | -1.01 | 217,000 |
| EFU Life Assr | — | — | 200.00 | — | — |
| Habib Insurance | 16.88 | 16.76 | 16.88 | 0.18 | 1,500 |
| IGI Insurance | 211.00 | 208.00 | 208.18 | -1.79 | 34,500 |
| IGI Life Ins.XB | 58.05 | 58.00 | 58.05 | -0.95 | 1,000 |
| JubileeGen Ins | 99.49 | 99.00 | 99.00 | 1.00 | 7,000 |
| Pak Reinsurance | 30.00 | 29.70 | 30.00 | 0.40 | 86,000 |
| Premier Ins. | 25.05 | 25.05 | 25.05 | -0.25 | 3,000 |
| TPL Direct Insurance | — | — | 15.60 | — | — |
| United Insurance | 15.40 | 15.21 | 15.21 | -0.15 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.95 | 2.95 | 2.95 | -0.15 | 2,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.25 | 9.87 | 10.25 | -0.25 | 1,500 |
| Service Ind.Ltd | 870.00 | 848.00 | 853.99 | 4.06 | 25,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 25.00 | — | — |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Habib Modaraba | — | — | 10.55 | — | — |
| Paramount Mod | — | — | 10.70 | — | — |
| Standard Chartered Mod | 25.60 | 25.60 | 25.60 | -0.15 | 5,500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | — | — | 19.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 157.36 | 150.00 | 156.18 | 1.25 | 3,400 |
| Pace (Pak) Ltd. | 6.65 | 6.50 | 6.56 | 0.05 | 1,275,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 336.00 | 324.50 | 336.00 | 16.00 | 13,100 |
| Synthetic Prod | 49.99 | 48.13 | 48.59 | 0.10 | 174,000 |
| Tri-Pack Films | 203.91 | 196.90 | 203.91 | 9.71 | 195,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 996.00 | 978.00 | 991.38 | 11.96 | 237,750 |
| Oil & Gas Devel | 146.40 | 144.70 | 145.01 | -0.11 | 1,438,100 |
| Pak Oilfields | 383.40 | 378.50 | 379.21 | -1.66 | 171,200 |
| Pak Petroleum | 170.00 | 167.60 | 168.05 | 0.35 | 629,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 474.75 | 467.99 | 472.65 | 7.61 | 21,600 |
| Burshane LPG | 57.43 | 54.99 | 57.43 | 2.73 | 23,500 |
| Hascol Petrol | 235.49 | 226.90 | 228.05 | -5.66 | 1,103,800 |
| PSO | 414.99 | 406.10 | 410.37 | 3.49 | 1,426,400 |
| Shell Pakistan | 295.50 | 292.23 | 295.50 | 2.59 | 3,800 |
| Sui North Gas | 44.19 | 43.25 | 43.89 | 0.22 | 9,103,000 |
| Sui South Gas | 31.70 | 30.76 | 31.50 | 0.80 | 10,181,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 52.00 | 52.25 | 0.25 | 171,500 |
| Cherat Pack. | 363.96 | 358.06 | 359.73 | 2.18 | 50,900 |
| Merit Packaging | 17.80 | 17.55 | 17.60 | 0.13 | 20,000 |
| Packages Ltd | 730.00 | 720.00 | 720.62 | 4.11 | 66,450 |
| Security Paper | 112.90 | 110.00 | 111.50 | 2.50 | 32,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 834.00 | 790.00 | 820.20 | 23.16 | 303,650 |
| Ferozsons (Lab) | 1069.99 | 1060.00 | 1060.33 | 5.23 | 9,150 |
| GlaxoSmithKline | 227.01 | 217.01 | 218.30 | -8.31 | 594,900 |
| Highnoon (Lab) | 621.00 | 610.20 | 612.14 | 0.77 | 21,750 |
| Otsuka Pak | 81.00 | 81.00 | 81.00 | -0.95 | 500 |
| Sanofi-Aventis | 560.00 | 554.00 | 560.00 | 22.65 | 1,200 |
| The Searle Comp | 576.80 | 569.00 | 569.71 | -2.76 | 273,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 38.00 | 36.70 | 36.70 | 0.05 | 22,500 |
| Engro Powergen | 30.55 | 29.50 | 30.44 | 0.98 | 534,000 |
| Hub Power Co | 131.88 | 130.50 | 130.93 | 0.05 | 605,200 |
| K-Electric Ltd. | 8.33 | 8.16 | 8.25 | -0.01 | 7,851,000 |
| Kohinoor Energy | 42.71 | 42.00 | 42.24 | -0.47 | 68,000 |
| Kot Addu Power | 89.99 | 88.01 | 88.70 | -1.15 | 1,157,500 |
| Lalpir Power | 23.69 | 22.70 | 23.68 | 1.11 | 3,544,000 |
| Nishat Chun.PowerXD | 54.00 | 53.00 | 53.39 | 0.25 | 57,000 |
| Nishat Power | 55.00 | 54.71 | 54.98 | -0.10 | 18,000 |
| Pakgen Power | 26.25 | 25.15 | 26.25 | 1.25 | 806,000 |
| Saif Power Ltd. | 29.70 | 29.20 | 29.66 | 0.16 | 82,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 310.04 | 304.11 | 306.14 | 2.36 | 2,694,700 |
| Byco Petroleum | 22.55 | 22.05 | 22.30 | -0.01 | 6,397,500 |
| National Refin | 547.99 | 534.50 | 536.56 | -5.63 | 510,100 |
| Pak Refinery | 46.00 | 45.25 | 45.56 | 0.19 | 1,007,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 34.40 | 33.30 | 33.44 | -0.34 | 16,500 |
| Al-Abbas Sugar | 274.63 | 274.63 | 274.63 | -0.38 | 0 |
| AL-Noor Sugar | 61.45 | 60.00 | 60.10 | 1.10 | 41,000 |
| Faran Sugar | 117.90 | 115.00 | 117.15 | 1.97 | 36,400 |
| Habib-ADM Ltd | 21.75 | 21.50 | 21.58 | -0.02 | 11,000 |
| JDW Sugar | — | — | 418.85 | — | — |
| Mirpurkhas Sugar | 130.00 | 130.00 | 130.00 | -0.55 | 500 |
| Noon Sugar | 28.01 | 27.80 | 27.87 | -0.08 | 5,500 |
| Shahmurad Sugar | 47.25 | 45.00 | 47.25 | 2.25 | 100,500 |
| Shakarganj Limited | 16.04 | 15.61 | 15.75 | -0.07 | 209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.30 | 2.20 | 2.22 | -0.03 | 596,500 |
| Pak Synthetics | 29.90 | 29.90 | 29.90 | 0.40 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 110.25 | 99.75 | 109.51 | 4.51 | 42,800 |
| Crescent Cotton | — | — | 44.67 | — | — |
| Dewan Farooque Sp | 2.74 | 2.56 | 2.59 | -0.01 | 331,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 141.00 | 134.00 | 136.46 | 0.46 | 13,700 |
| Indus Dyeing | — | — | 530.00 | — | — |
| Janana D Mal | 100.78 | 91.20 | 98.70 | 2.71 | 221,900 |
| Kohat Textile | — | — | 11.50 | — | — |
| Kohinoor Spining | 5.62 | 5.50 | 5.51 | -0.05 | 171,500 |
| Nagina Cotton | 44.00 | 43.30 | 44.00 | -1.51 | 1,500 |
| Premium Textile | — | — | 80.00 | — | — |
| Saif Textile | — | — | 16.31 | — | — |
| Sally Textile | — | — | 15.00 | — | — |
| Sana Industries | 89.50 | 89.00 | 89.50 | 1.50 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.48 | 69.00 | 69.48 | 1.49 | 2,500 |
| Azgard Nine | 4.12 | 3.98 | 4.02 | 0.03 | 836,000 |
| Blessed Tex. | 156.75 | 156.75 | 156.75 | -8.25 | 1,100 |
| Crescent Tex. | 20.16 | 20.16 | 20.16 | 0.14 | 6,500 |
| Dawood Law | 191.70 | 185.01 | 189.90 | -0.13 | 7,400 |
| Gul Ahmed | 40.10 | 39.62 | 39.79 | -0.21 | 525,500 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 84.96 | 84.00 | 84.96 | 1.46 | 98,000 |
| Muhammad Farooq | 2.95 | 2.65 | 2.66 | -0.01 | 35,500 |
| Nishat (Chun) | 41.10 | 40.01 | 40.34 | -0.09 | 2,397,500 |
| Nishat Mills Ltd | 116.25 | 114.51 | 115.01 | -0.35 | 1,652,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1155.00 | 1105.11 | 1127.99 | 5.46 | 180 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.60 | 7.34 | 7.56 | 0.22 | 2,190,000 |
| PNSC | 104.50 | 102.00 | 102.82 | -1.73 | 48,000 |
| Pak Int Bulk | 33.05 | 32.70 | 32.80 | 0.39 | 6,593,000 |
| Pak Int Cont | 338.00 | 325.00 | 333.49 | -1.51 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.40 | 31.50 | 31.60 | -0.45 | 151,000 |
| Hum Network | 11.62 | 11.20 | 11.46 | 0.08 | 163,000 |
| Media Times Ltd | 1.80 | 1.70 | 1.70 | 0.00 | 126,500 |
| Netsol Tech | 57.75 | 56.25 | 56.68 | 0.61 | 158,500 |
| PTCL | 16.14 | 15.95 | 16.03 | 0.13 | 6,753,500 |
| Systems Limited | 63.98 | 62.00 | 62.94 | 0.69 | 642,000 |
| Telecard Limited | 3.11 | 3.05 | 3.07 | 0.03 | 299,500 |
| TRG Pak Ltd | 35.72 | 35.11 | 35.49 | 0.38 | 4,371,000 |
| WorldCall Telecom | 1.88 | 1.81 | 1.83 | 0.00 | 466,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 279.90 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
