KARACHI July 15: At the close of trading, the PSX-100 index was 26156.41,down 50.65 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co | 48.77 | Rafhan Maize | 370.55 |
| Bhanero Textile | 34.00 | Pak Tobacco | 64.99 |
| Abbott Labs | 33.41 | Unilever Foods | 49.50 |
| Murree Brewery | 32.12 | Feroze 1888 | 13.51 |
| Millat Tractors | 23.56 | Ferozsons Labs | 13.41 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 445.00 | 436.00 | 442.00 | 4.77 | 11,500 |
| Atlas Honda Ltd | 377.00 | 372.00 | 376.36 | 0.01 | 5,700 |
| Ghandhara Ind. | 484.50 | 468.00 | 470.77 | 2.71 | 389,300 |
| Ghandhara Nissan | 168.67 | 163.20 | 163.71 | -2.97 | 1,674,700 |
| Hinopak Motor XD | 978.00 | 965.00 | 969.45 | 2.78 | 8,320 |
| Honda Atlas Cars XD | 391.00 | 369.52 | 389.77 | 17.11 | 668,600 |
| Indus Motor Co | 1052.76 | 1019.00 | 1051.40 | 48.77 | 115,250 |
| Millat Tractors | 593.75 | 560.00 | 589.06 | 23.56 | 574,850 |
| Pak Suzuki | 407.50 | 395.00 | 402.95 | 2.64 | 197,100 |
| Sazgar Eng | 33.05 | 32.70 | 33.05 | 0.97 | 37,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 198.00 | 195.00 | 196.33 | 1.33 | 32,500 |
| Atlas Battery | 600.00 | 590.50 | 599.33 | -4.66 | 6,850 |
| Bal.Wheels | 80.20 | 80.20 | 80.20 | 0.20 | 500 |
| Exide (PAK) | 775.00 | 765.01 | 770.00 | 0.00 | 500 |
| General Tyre | 189.86 | 181.00 | 188.69 | 7.63 | 487,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 260.00 | 253.00 | 254.31 | -5.46 | 44,100 |
| Cherat Cement | 128.20 | 122.12 | 127.35 | 2.06 | 590,900 |
| D.G.K Cement | 203.70 | 198.76 | 202.31 | 2.13 | 1,460,000 |
| Fauji Cement | 38.30 | 37.70 | 38.26 | 0.38 | 3,672,500 |
| Fecto Cement | 129.80 | 126.26 | 127.88 | 1.59 | 36,100 |
| Gharibwal Cement | 52.50 | 49.25 | 52.28 | 1.84 | 14,500 |
| Javedan Corp | 29.75 | 29.00 | 29.16 | 0.46 | 13,000 |
| Kohat Cement | 284.00 | 276.00 | 281.81 | -0.22 | 55,200 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 695.90 | 677.00 | 689.87 | 9.00 | 338,400 |
| MapleLeafCement | 112.55 | 109.21 | 112.13 | 2.57 | 3,241,500 |
| Pioneer Cement | 120.00 | 115.40 | 118.95 | 3.60 | 664,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 211.00 | 201.50 | 208.85 | 5.45 | 1,247,900 |
| Archroma Pak | 493.00 | 482.00 | 490.23 | 7.69 | 9,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 112.84 | 109.00 | 112.11 | 4.64 | 490,500 |
| Biafo Ind | 261.00 | 258.20 | 259.39 | 0.86 | 105,100 |
| Colgate Palmolive | — | — | 1519.99 | — | — |
| Engro Polymer | 8.84 | 8.49 | 8.61 | 0.12 | 1,260,000 |
| Ghani Gases Ltd | 20.05 | 19.82 | 19.85 | -0.20 | 59,500 |
| ICI Pakistan | 457.49 | 451.00 | 454.69 | -1.79 | 8,400 |
| Ittehad Chem. | 27.00 | 26.90 | 26.99 | 0.04 | 58,000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 115.22 | 108.55 | 114.83 | 5.09 | 100,700 |
| Lotte Chemical | 6.45 | 6.10 | 6.30 | 0.21 | 2,971,000 |
| Nimir Industries | 30.00 | 29.50 | 29.75 | -0.20 | 7,500 |
| Pak Gum & Chem. | — | — | 104.62 | — | — |
| Sitara Chemical | 364.99 | 358.00 | 361.83 | 1.83 | 5,200 |
| Sitara Peroxide | 19.15 | 18.70 | 18.75 | -0.45 | 88,000 |
| Wah-Noble | 67.50 | 67.48 | 67.50 | 0.51 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.87 | 8.58 | 8.75 | 0.07 | 169,000 |
| PICIC Growth | 25.89 | 25.26 | 25.89 | -0.14 | 35,000 |
| PICIC Inv Fund | 11.91 | 11.91 | 11.91 | -0.13 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 87.50 | 86.99 | 87.50 | 0.70 | 21,500 |
| Askari Bank | 18.48 | 18.32 | 18.40 | 0.01 | 92,000 |
| B.O.Punjab | 8.38 | 8.24 | 8.31 | -0.02 | 2,247,500 |
| Bank Al-Falah | 25.70 | 25.04 | 25.61 | -0.02 | 315,000 |
| Bank AL-Habib | 42.30 | 42.00 | 42.01 | -0.01 | 68,500 |
| Bank Of Khyber | 12.59 | 11.45 | 12.50 | 0.50 | 27,500 |
| Faysal Bank | 13.75 | 13.40 | 13.47 | -0.03 | 268,500 |
| Habib Bank | 210.00 | 204.00 | 209.86 | 5.72 | 1,738,800 |
| Habib Metroolitand | 28.25 | 27.95 | 28.03 | -0.17 | 205,000 |
| JS Bank Ltd | 6.00 | 5.70 | 5.90 | -0.10 | 425,000 |
| MCB Bank Ltd | 231.10 | 228.00 | 230.28 | 1.51 | 393,000 |
| Meezan Bank | 46.10 | 44.00 | 45.98 | 0.81 | 137,000 |
| Soneri Bank Ltd | 13.85 | 13.75 | 13.75 | 0.00 | 221,500 |
| United Bank | 182.25 | 180.25 | 180.62 | -0.42 | 344,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 34.65 | — | — |
| Bolan Casting | 40.50 | 39.80 | 40.05 | 0.67 | 11,500 |
| Crescent Steel | 126.80 | 124.25 | 126.23 | 1.87 | 280.700 |
| Dadex Eternit | — | — | 40.01 | — | — |
| Huffaz Seamless | 18.40 | 18.20 | 18.40 | 0.84 | 2,000 |
| International Industries | 87.00 | 85.00 | 85.37 | -1.63 | 81,500 |
| Inter Steel Ltd | 40.75 | 39.12 | 40.06 | -0.29 | 362,500 |
| K.S.B.Pumps | 244.00 | 240.00 | 243.00 | 3.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 160.50 | 155.01 | 156.12 | -2.87 | 121,500 |
| Engro Corp | 339.30 | 336.00 | 338.38 | 1.34 | 617,100 |
| Engro Fertilize | 66.40 | 65.76 | 65.96 | -0.07 | 4,074,000 |
| Fatima Fert. | 32.80 | 32.55 | 32.75 | -0.25 | 338,000 |
| Fauji Fert Bin | 56.99 | 56.30 | 56.58 | -0.08 | 475,500 |
| Fauji Fert. | 117.53 | 116.90 | 117.14 | -0.02 | 361,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 95.25 | 94.10 | 94.60 | 0.22 | 28,000 |
| Shabbir Tiles | 7.92 | 7.72 | 7.78 | -0.04 | 153,500 |
| Tariq Glass Ind | 76.99 | 75.00 | 76.37 | 0.87 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.40 | 51.25 | 51.84 | -0.18 | 2,330,500 |
| Ask Gen Ins | 22.00 | 22.00 | 22.00 | 0.01 | 1,500 |
| Atlas Ins Ltd | 60.99 | 60.00 | 60.99 | 0.00 | 14,000 |
| Century Insurance | 24.50 | 24.05 | 24.50 | 0.35 | 14,000 |
| Cyan Limited | 66.99 | 65.00 | 66.40 | 0.98 | 32,500 |
| EFU General | 119.50 | 118.50 | 118.50 | -0.70 | 4,300 |
| EFU Life Assr | 201.00 | 201.00 | 200.00 | 0.00 | 100 |
| Habib Insurance | 16.88 | 16.51 | 16.51 | -0.39 | 3,500 |
| IGI Insurance | 211.50 | 203.50 | 209.71 | 2.48 | 58,300 |
| IGI Life Ins. XB | 60.99 | 60.00 | 60.00 | 0.00 | 1,500 |
| JubileeGen | 100.00 | 98.00 | 98.33 | 0.83 | 6,600 |
| Pak Reinsurance | 30.35 | 30.00 | 30.20 | -0.32 | 76,000 |
| Premier Ins. | 24.50 | 24.36 | 24.36 | -0.24 | 4,500 |
| TPL Direct Insurance | — | — | 16.60 | — | — |
| United Insurance | 15.24 | 15.00 | 15.03 | 0.13 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.30 | 2.75 | 3.07 | 0.31 | 186,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 9.65 | 9.65 | -0.15 | 7,500 |
| Service Ind.Ltd | 860.00 | 855.99 | 857.00 | -7.01 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.74 | 23.52 | 24.74 | 1.17 | 14,000 |
| B.R.R.Guardian | 6.96 | 6.32 | 6.63 | -0.22 | 14,500 |
| Habib Modaraba | 10.47 | 10.30 | 10.30 | -0.25 | 47,000 |
| Paramount Mod | — | — | 10.11 | — | — |
| Standard Chartered Mod | 26.00 | 25.50 | 25.50 | -0.55 | 7,500 |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | — | — | 20.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 149.00 | 144.00 | 144.01 | -5.97 | 2,600 |
| Pace (Pak) Ltd. | 6.87 | 6.22 | 6.79 | 0.57 | 9,346,000 |
| Pak Hotels | 96.40 | 96.40 | 96.40 | 0.40 | 0 |
| Shifa Int Hosp | 315.00 | 300.00 | 314.19 | 14.19 | 63,500 |
| Synthetic Prod | 47.50 | 46.00 | 46.06 | -0.68 | 16,000 |
| Tri-Pack Films | 198.50 | 193.50 | 193.98 | -1.08 | 63,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 973.00 | 959.00 | 966.63 | 4.64 | 177,000 |
| Oil & Gas Devel | 145.75 | 144.00 | 145.42 | -0.05 | 757,900 |
| Pak Oilfields | 379.59 | 374.50 | 376.68 | -0.80 | 318,400 |
| Pak Petroleum | 171.99 | 168.65 | 169.73 | -1.72 | 798,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 457.89 | 450.00 | 452.08 | -2.25 | 13,700 |
| Burshane LPG | 55.50 | 55.50 | 55.50 | 0.38 | 500 |
| Hascol Petrol | 226.11 | 215.25 | 226.11 | 10.76 | 1,186,800 |
| P.S.O | 399.50 | 393.00 | 396.69 | 1.55 | 309,700 |
| Shell Pakistan | 295.25 | 293.00 | 293.36 | -2.77 | 16,400 |
| Sui North Gas | 40.75 | 39.21 | 40.45 | 0.97 | 10,879,500 |
| Sui South Gas | 27.90 | 27.35 | 27.81 | 0.30 | 1,751,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 52.01 | 52.25 | -0.49 | 214,500 |
| Cherat Pack. | 359.00 | 355.01 | 358.40 | -1.60 | 4,600 |
| Merit Packaging | 16.85 | 16.80 | 16.85 | 0.23 | 2,500 |
| Packages Ltd | 735.00 | 710.55 | 723.75 | 6.63 | 86,800 |
| Security Paper | 110.00 | 107.51 | 108.15 | -1.43 | 15,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 848.92 | 825.00 | 841.91 | 33.41 | 61,800 |
| Ferozsons (Lab) | 1109.00 | 1085.00 | 1086.80 | -13.41 | 14,800 |
| GlaxoSmithKline | 229.90 | 222.02 | 229.90 | 10.94 | 1,285,800 |
| Highnoon (Lab) | 609.95 | 600.25 | 605.37 | 3.20 | 6,900 |
| Otsuka Pak | 83.83 | 80.99 | 83.74 | 3.90 | 21,500 |
| Sanofi-Aventis | 545.00 | 545.00 | 545.00 | 0.00 | 400 |
| The Searle Comp | 577.00 | 563.10 | 574.24 | 12.96 | 1,187,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy XD | 38.28 | 36.61 | 36.65 | 0.19 | 28,000 |
| Engro Powergen | 29.25 | 29.00 | 29.22 | 0.22 | 135,000 |
| Hub Power Co | 133.30 | 127.00 | 132.34 | 4.02 | 2,257,600 |
| K-Electric Ltd. | 8.40 | 8.25 | 8.32 | 0.07 | 10,672,000 |
| Kohinoor Energy | 42.40 | 41.70 | 41.80 | 0.59 | 22,000 |
| Kot Addu Power | 90.00 | 87.50 | 88.23 | -2.03 | 1,243,000 |
| Lalpir Power | 21.00 | 20.98 | 21.00 | 0.15 | 13,000 |
| Nishat Chun.Power XD | 51.75 | 51.01 | 51.06 | -0.09 | 180,000 |
| Nishat Power | 53.10 | 52.00 | 52.83 | 0.59 | 131,500 |
| Pakgen Power | 24.70 | 24.00 | 24.36 | -0.14 | 152,500 |
| Saif Power Ltd. | 29.20 | 29.01 | 29.01 | -0.34 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 309.65 | 293.50 | 306.15 | 11.24 | 4,071,200 |
| Byco Petroleum | 21.56 | 21.11 | 21.44 | 0.24 | 3,730,500 |
| National Refin | 540.00 | 526.00 | 531.87 | 2.83 | 656,500 |
| Pak Refinery | 46.70 | 45.33 | 46.35 | 0.92 | 4,429,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 33.87 | 31.90 | 33.77 | 0.98 | 82,500 |
| Al-Abbas Sugar | — | — | 266.00 | — | — |
| AL-Noor Sugar | 56.00 | 54.45 | 55.93 | 1.18 | 22,000 |
| Faran Sugar | 116.00 | 114.00 | 116.00 | -0.15 | 9,900 |
| Habib-ADM Ltd | 21.00 | 20.40 | 20.46 | -0.14 | 30,000 |
| J.D.W Sugar | 419.90 | 402.00 | 410.97 | 6.07 | 7,300 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.19 | 28.45 | 29.15 | 1.35 | 33,500 |
| Shahmurad Sugar | 48.00 | 46.05 | 47.00 | 1.26 | 14,000 |
| Shakarganj Limited | 16.24 | 16.00 | 16.11 | -0.09 | 93,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.38 | 2.20 | 2.31 | 0.10 | 881,000 |
| Pak Synthetics | 29.60 | 29.60 | 29.60 | -0.11 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 105.00 | 95.44 | 105.00 | 4.54 | 4,000 |
| Crescent Cotton | — | — | 44.91 | — | — |
| Dewan Farooque Sp | 2.84 | 2.62 | 2.74 | 0.05 | 27,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 130.52 | 128.30 | 130.50 | -0.10 | 2,700 |
| Indus Dyeing | — | — | 518.10 | — | — |
| Janana D Mal | 120.00 | 115.00 | 117.50 | -3.55 | 5,200 |
| Kohat Textile | — | — | 11.96 | — | — |
| Kohinoor Spining | 5.90 | 5.52 | 5.85 | 0.12 | 67,000 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | 82.50 | 80.00 | 80.00 | -2.00 | 2,500 |
| Saif Textile | 17.10 | 17.01 | 17.01 | -0.49 | 1,500 |
| Sally Textile | 12.00 | 12.00 | 12.00 | 0.85 | 500 |
| Sana Industries | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 69.00 | 69.00 | 68.50 | 0.00 | 5,000 |
| Azgard Nine | 4.10 | 4.00 | 4.04 | 0.02 | 581,000 |
| Blessed Tex. | 173.63 | 173.62 | 173.63 | 8.26 | 12,200 |
| Crescent Tex. | 20.60 | 20.16 | 20.16 | -0.04 | 27,000 |
| Dawood Law | 193.90 | 188.00 | 192.84 | 3.00 | 25,800 |
| Gul Ahmed | 39.90 | 38.90 | 39.46 | 0.56 | 338,500 |
| Jubilee Spinning | — | — | 4.26 | — | — |
| Kohinoor Textile | 85.50 | 84.00 | 84.15 | -0.09 | 23,000 |
| Mohd Farooq | 2.90 | 2.87 | 2.89 | 0.24 | 9,500 |
| Nishat (Chun) | 36.99 | 36.11 | 36.38 | 0.16 | 86,500 |
| Nishat Mills Ltd | 119.25 | 116.50 | 117.50 | 0.76 | 1,291,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1235.01 | 1235.01 | 1235.01 | -64.99 | 40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.43 | 7.24 | 7.41 | 0.10 | 826,000 |
| P.N.S.C | 100.75 | 95.50 | 100.33 | 2.90 | 288,500 |
| Pak Int Bulk | 32.95 | 32.22 | 32.49 | 0.13 | 2,643,500 |
| Pak Int Cont | 336.00 | 320.01 | 335.00 | -1.00 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 29.65 | 29.30 | 29.46 | 0.03 | 94,000 |
| Hum Network | 10.40 | 10.16 | 10.40 | 0.13 | 560,500 |
| Media Times Ltd | 1.75 | 1.67 | 1.70 | 0.02 | 63,500 |
| Netsol Tech | 59.39 | 57.10 | 58.37 | 1.32 | 249,500 |
| PTCL | 16.49 | 16.14 | 16.28 | 0.09 | 3,463,000 |
| Systems Limited | 59.00 | 57.80 | 58.19 | -0.27 | 116,000 |
| Telecard Limited | 3.20 | 3.10 | 3.10 | -0.03 | 228,000 |
| TRG Pak Ltd | 34.84 | 33.92 | 34.64 | 0.32 | 5,801,500 |
| WorldCall Telecom | 1.90 | 1.84 | 1.84 | -0.06 | 958,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 265.25 | 268.00 | -5.07 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
