KARACHI June 17: At the close of trading, the PSX-100 index was 25651.11,up 46.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pak | 100.00 | Rafhan Maize | 408.50 |
| Nestle Pak | 25.00 | Unilever Foods | 139.00 |
| Service | 14.12 | Pak Tobacco | 57.44 |
| Siemens Pak | 9.65 | Murree Brewery | 28.68 |
| Al-Abbas Sugar | 9.42 | Colgate Palmo. | 25.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 426.00 | 422.02 | 426.00 | -1.67 | 2,100 |
| Atlas Honda Ltd XD | 370.60 | 365.00 | 365.00 | -5.23 | 700 |
| Ghandhara Ind. | 406.99 | 390.00 | 391.08 | -7.12 | 130,400 |
| Ghandhara Nissan | 159.80 | 156.00 | 156.48 | -0.46 | 118,600 |
| Hinopak Motor XD | 977.00 | 960.00 | 970.00 | 10.44 | 950 |
| Honda Atlas Cars | 345.60 | 334.10 | 342.15 | 4.20 | 382,800 |
| Indus Motor Co | 923.99 | 902.00 | 913.94 | 5.52 | 14,500 |
| Millat Tractors | 576.00 | 562.00 | 565.05 | -22.94 | 19,950 |
| Pak Suzuki | 381.99 | 371.10 | 372.80 | -5.71 | 105,900 |
| Sazgar Eng | 31.86 | 30.35 | 31.39 | -0.46 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 194.85 | 181.15 | 187.73 | 0.73 | 47,700 |
| Atlas Battery | 565.00 | 565.00 | 565.00 | -0.83 | 50 |
| Bal.Wheels | 85.00 | 80.00 | 84.00 | 1.00 | 2,500 |
| Exide (PAK) | 789.00 | 780.00 | 780.00 | 2.00 | 550 |
| General Tyre | 179.80 | 175.00 | 175.96 | -1.28 | 160,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 228.50 | 223.10 | 227.74 | 3.80 | 6,700 |
| Cherat Cement | 120.00 | 117.03 | 117.96 | -1.42 | 550,000 |
| D.G.K Cement | 185.50 | 182.25 | 183.81 | 1.24 | 1,429,300 |
| Fauji Cement | 36.26 | 35.69 | 35.90 | 0.24 | 2,774,000 |
| Fecto Cement | 110.38 | 107.50 | 108.86 | -1.91 | 120,500 |
| Gharibwal Cement | — | — | 47.50 | — | — |
| Javedan Corp | 28.00 | 28.00 | 28.00 | 0.20 | 15,000 |
| Kohat Cement | 259.00 | 253.00 | 255.91 | 2.84 | 91,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 625.12 | 609.50 | 611.26 | -14.11 | 865,400 |
| MapleLeafCement | 103.70 | 101.50 | 101.80 | -0.31 | 847,000 |
| Pioneer Cement | 105.98 | 103.00 | 104.11 | 1.06 | 540,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 203.00 | 195.00 | 196.65 | -0.99 | 428,600 |
| Archroma Pak | 465.00 | 461.00 | 462.50 | -2.49 | 6,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.48 | 93.01 | 95.00 | -0.11 | 45,000 |
| Biafo Ind | 261.49 | 255.01 | 260.11 | 1.12 | 800 |
| Colgate Palmolive | 1541.00 | 1515.00 | 1515.00 | -25.00 | 820 |
| Engro Polymer | 8.50 | 8.30 | 8.31 | -0.09 | 111,500 |
| Ghani Gases Ltd | 19.50 | 19.13 | 19.20 | -0.26 | 178,500 |
| ICI Pakistan | 438.90 | 430.00 | 435.45 | 5.46 | 900 |
| Ittehad Chem. | 26.00 | 25.90 | 25.95 | 0.05 | 40,000 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 104.00 | 103.00 | 103.94 | -1.01 | 1,000 |
| Lotte Chemical | 6.04 | 5.96 | 5.99 | -0.06 | 263,000 |
| Nimir Industries | 30.15 | 29.25 | 29.55 | 0.36 | 2,500 |
| Pak Gum & Chem. | 113.45 | 113.25 | 113.38 | -3.90 | 300 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | 5.00 | 200 |
| Sitara Peroxide | 17.05 | 16.50 | 16.60 | -0.35 | 56,500 |
| Wah-Noble | 65.00 | 63.25 | 64.25 | -0.75 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.30 | 8.15 | 8.24 | 0.03 | 222,500 |
| PICIC Growth | 23.50 | 23.50 | 23.50 | 0.44 | 3,500 |
| PICIC Inv Fund | — | — | 11.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.25 | 84.00 | 84.77 | -0.71 | 107,000 |
| Askari Bank | 18.00 | 17.50 | 17.94 | 0.12 | 109,500 |
| B.O.Punjab | 8.05 | 7.90 | 7.99 | 0.01 | 1,264,500 |
| Bank Al-Falah | 25.00 | 24.50 | 24.85 | 0.01 | 538,000 |
| Bank AL-Habib | 43.00 | 42.49 | 43.00 | 0.49 | 365,500 |
| Bank Of Khyber | 13.00 | 12.10 | 12.74 | 0.36 | 16,000 |
| Faysal Bank | 13.17 | 13.00 | 13.07 | -0.12 | 245,500 |
| Habib Bank | 202.45 | 192.12 | 193.28 | -5.78 | 726,400 |
| Habib Metroolitand | 27.70 | 27.51 | 27.70 | -0.26 | 29,500 |
| JS Bank Ltd | 5.91 | 5.91 | 5.91 | 0.26 | 500 |
| MCB Bank Ltd | 222.50 | 213.50 | 214.41 | -6.19 | 282,600 |
| Meezan Bank | 44.15 | 42.00 | 42.11 | 0.06 | 37,500 |
| National Bank | 58.00 | 57.50 | 57.74 | -0.04 | 311,000 |
| Soneri Bank Ltd | 13.75 | 13.75 | 13.75 | 0.00 | 500 |
| United Bank XD | 172.50 | 166.25 | 167.09 | -3.98 | 1,024,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.26 | 32.26 | 32.26 | 1.53 | 500 |
| Bolan Casting | 41.50 | 40.05 | 41.50 | 1.00 | 1,500 |
| Crescent Steel XD | 114.25 | 110.00 | 110.96 | -0.71 | 2,449,000 |
| Dadex Eternit | — | — | 37.51 | — | — |
| Huffaz Seamless | 17.00 | 17.00 | 17.00 | 0.00 | 500 |
| International Industries | 77.51 | 77.51 | 77.51 | -0.15 | 1,000 |
| Inter Steel Ltd | 33.75 | 33.00 | 33.38 | -0.47 | 109,000 |
| K.S.B.Pumps | 235.50 | 233.25 | 235.30 | 1.87 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 141.50 | 138.10 | 140.23 | -0.73 | 111,200 |
| Engro Corp XD | 333.00 | 327.00 | 328.22 | -2.16 | 1,268,000 |
| Engro Fertilize | 64.30 | 63.25 | 63.82 | 0.09 | 3,787,500 |
| Fatima Fert. | 32.80 | 31.80 | 32.76 | 0.96 | 1,192,000 |
| Fauji Fert Bin | 53.50 | 52.70 | 52.96 | -0.54 | 1,228,500 |
| Fauji Fert. | 116.00 | 113.35 | 113.55 | -2.29 | 2,108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 94.90 | 90.00 | 91.78 | -0.02 | 41,200 |
| Shabbir Tiles | 7.75 | 7.50 | 7.52 | -0.15 | 114,000 |
| Tariq Glass Ind | 71.40 | 69.55 | 70.10 | -0.65 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 48.00 | 46.70 | 47.19 | -0.42 | 151,500 |
| Ask Gen Ins | — | — | 21.00 | — | — |
| Atlas Ins Ltd | 62.01 | 62.01 | 62.01 | 0.01 | 500 |
| Century Insurance | 24.31 | 23.50 | 24.15 | 0.99 | 26,000 |
| Cyan Limited | 63.90 | 63.00 | 63.00 | -1.00 | 3,500 |
| EFU General | 118.00 | 118.00 | 118.00 | -0.01 | 500 |
| EFU Life Assr | 209.99 | 209.99 | 200.00 | 0.00 | 100 |
| Habib Insurance | 15.70 | 15.70 | 16.40 | 0.00 | 11,500 |
| IGI Insurance | 194.00 | 190.00 | 190.58 | -1.87 | 16,000 |
| IGI Life Ins. XB | 64.38 | 61.80 | 64.27 | 2.27 | 600 |
| JubileeGen | — | — | 106.00 | — | — |
| Pak Reinsurance | 30.10 | 29.70 | 30.07 | -0.28 | 24,000 |
| Premier Ins. | — | — | 25.00 | — | — |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance | 15.00 | 14.75 | 14.76 | 0.08 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.00 | 2.75 | 3.00 | -0.05 | 6,500 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.30 | 9.30 | 9.30 | -0.70 | 1,000 |
| Service Ind.Ltd | 840.00 | 834.50 | 838.95 | 14.13 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | — | — | 6.16 | — | — |
| Habib Modaraba | 10.76 | 10.70 | 10.75 | 0.05 | 17,000 |
| Paramount Mod | — | — | 10.15 | — | — |
| Standard Chartered Mod | 24.31 | 24.10 | 24.31 | -0.19 | 1,000 |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | 19.60 | 19.35 | 19.55 | 0.95 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 156.00 | 156.00 | 159.51 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.30 | 6.06 | 6.22 | -0.01 | 1,308,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 303.00 | 290.06 | 299.85 | 7.85 | 12,700 |
| Synthetic Prod | 47.60 | 44.50 | 46.96 | 1.61 | 132,500 |
| Tri-Pack Films | 174.00 | 170.00 | 170.07 | -3.65 | 24,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 894.00 | 873.00 | 878.92 | 0.07 | 179,200 |
| Oil & Gas Devel XD | 135.50 | 132.95 | 133.38 | -2.43 | 1,815,900 |
| Pak Oilfields | 344.48 | 340.15 | 340.95 | -2.24 | 166,200 |
| Pak Petroleum | 156.00 | 152.01 | 154.05 | -1.43 | 426,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 420.01 | 418.05 | 420.00 | -0.11 | 7,400 |
| Burshane LPG | 52.80 | 52.01 | 52.01 | -0.80 | 8,000 |
| Hascol Petrol | 191.90 | 186.50 | 188.85 | 1.59 | 156,500 |
| P.S.O | 372.95 | 367.60 | 369.63 | -1.63 | 307,800 |
| Shell Pakistan | 280.01 | 266.00 | 271.69 | -8.31 | 39,600 |
| Sui North Gas | 35.18 | 34.24 | 34.42 | -0.36 | 1,361,500 |
| Sui South Gas | 27.00 | 26.52 | 26.74 | -0.06 | 981,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 51.00 | 48.50 | 49.51 | -1.09 | 265,500 |
| Cherat Pack. | 340.00 | 332.50 | 335.23 | -0.36 | 33,100 |
| Merit Packaging | — | — | 16.51 | — | — |
| Packages Ltd | 605.00 | 598.00 | 603.95 | 3.42 | 47,700 |
| Security Paper | 99.00 | 98.00 | 99.00 | 1.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 700.00 | 670.00 | 696.89 | 9.77 | 3,150 |
| Ferozsons (Lab) | 1015.00 | 980.00 | 1011.04 | 6.52 | 19,300 |
| GlaxoSmithKline | 200.00 | 196.10 | 198.31 | -0.91 | 30,700 |
| Highnoon (Lab) | 576.00 | 553.90 | 572.33 | 8.30 | 28,200 |
| Otsuka Pak | 79.05 | 78.01 | 78.67 | -2.32 | 2,500 |
| Sanofi-Aventis | — | — | 537.59 | — | — |
| The Searle Comp | 554.99 | 540.00 | 544.02 | 5.53 | 703,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 34.00 | — | — |
| Engro Powergen | 29.50 | 29.12 | 29.45 | 0.03 | 71,000 |
| Hub Power Co XD | 118.49 | 116.99 | 117.16 | 0.17 | 644,200 |
| K-Electric Ltd. | 8.19 | 7.95 | 8.00 | 0.24 | 55,178,500 |
| Kohinoor Energy | 39.70 | 39.25 | 39.70 | 0.40 | 2,500 |
| Kot Addu Power | 89.52 | 87.75 | 88.43 | 1.81 | 1,796,000 |
| Lalpir Power | 20.50 | 20.50 | 20.50 | 0.00 | 259,000 |
| Nishat Chun.Power | 51.85 | 51.26 | 51.85 | 0.17 | 23,500 |
| Nishat Power | 50.00 | 49.75 | 50.00 | 0.42 | 35,000 |
| Pakgen Power | 22.75 | 22.50 | 22.70 | -0.05 | 27,500 |
| Saif Power Ltd. | 28.50 | 28.15 | 28.45 | 0.25 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 282.89 | 276.00 | 277.50 | -1.27 | 528,800 |
| Byco Petroleum | 20.15 | 19.80 | 19.98 | 0.02 | 1,143,500 |
| National Refin | 492.50 | 475.00 | 478.23 | -2.46 | 466,400 |
| Pak Refinery | 41.49 | 40.30 | 40.49 | -0.23 | 609,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 27.00 | 26.90 | 27.00 | -0.23 | 15,000 |
| Al-Abbas Sugar | 253.57 | 235.00 | 250.92 | 9.42 | 700 |
| AL-Noor Sugar | 45.90 | 44.01 | 45.90 | 0.70 | 18,500 |
| Faran Sugar | 102.00 | 101.90 | 102.00 | -0.40 | 3,500 |
| Habib-ADM Ltd | 21.20 | 21.20 | 21.20 | -0.30 | 500 |
| J.D.W Sugar | 394.99 | 375.00 | 390.00 | 0.00 | 300 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | — | — | 26.60 | — | — |
| Shahmurad Sugar | — | — | 41.00 | — | — |
| Shakarganj Limited | 15.78 | 14.95 | 15.17 | -0.54 | 169,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.25 | 2.20 | 2.23 | -0.02 | 263,000 |
| Pak Synthetics | 29.97 | 29.97 | 29.97 | -0.03 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 102.16 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.60 | 2.50 | 2.51 | 0.01 | 22,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 126.90 | 125.00 | 125.74 | -3.92 | 6,300 |
| Indus Dyeing | — | — | 518.10 | — | — |
| Janana D Mal | — | — | 134.13 | — | — |
| Kohat Textile | 11.00 | 11.00 | 11.00 | 0.00 | 500 |
| Kohinoor Spining | 6.19 | 5.31 | 5.45 | -0.33 | 85,000 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | — | — | 82.38 | — | — |
| Saif Textile | 16.50 | 16.17 | 16.17 | -1.00 | 52,000 |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 88.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.00 | 64.50 | 64.50 | -2.01 | 2,000 |
| Azgard Nine | 4.13 | 3.95 | 4.00 | -0.01 | 202,000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 18.60 | 18.50 | 18.50 | -0.26 | 27,500 |
| Dawood Law | — | — | 188.67 | — | — |
| Gul Ahmed | 35.80 | 34.60 | 35.01 | -0.79 | 302,500 |
| Jubilee Spinning | — | — | 4.26 | — | — |
| Kohinoor Textile | 76.00 | 71.99 | 74.45 | -0.54 | 50,000 |
| Mohd Farooq | 2.73 | 2.60 | 2.73 | 0.13 | 5,000 |
| Nishat (Chun) | 34.62 | 33.00 | 33.15 | -1.22 | 1,146,000 |
| Nishat Mills Ltd | 108.00 | 104.85 | 105.09 | -5.27 | 7,509,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1160.00 | 1091.46 | 1091.46 | -57.44 | 440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.29 | 7.10 | 7.14 | -0.10 | 858,000 |
| P.N.S.C | 89.00 | 88.00 | 88.19 | -2.75 | 18,000 |
| Pak Int Bulk | 31.82 | 31.15 | 31.36 | -0.10 | 2,610,000 |
| Pak Int Cont | 311.05 | 311.05 | 311.05 | -9.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 29.00 | 28.20 | 28.35 | -0.75 | 100,500 |
| Hum Network | 10.50 | 10.00 | 10.02 | -0.52 | 5,428,000 |
| Media Times Ltd | 1.76 | 1.67 | 1.70 | 0.00 | 168,500 |
| Netsol Tech | 51.24 | 49.50 | 50.12 | -1.37 | 636,000 |
| PTCL | 14.90 | 14.51 | 14.86 | 0.04 | 1,401,500 |
| Systems Limited | 57.25 | 57.00 | 57.12 | -0.78 | 11,000 |
| Telecard Limited | 3.20 | 3.10 | 3.11 | 0.05 | 357,000 |
| TRG Pak Ltd | 33.20 | 32.05 | 32.25 | -0.50 | 6,417,500 |
| WorldCall Telecom | 2.15 | 1.89 | 1.91 | -0.05 | 9,751,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 255.40 | 255.01 | 255.40 | 3.30 | 5,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
