Pakistan Stock Exchange:

KARACHI June 17: At the close of trading, the PSX-100 index was 25651.11,up 46.27 points.

Jun 23, 2016

Company Up Company Down
Unilever Foods 90.00 Wyeth Pak 51.25
Pak Tobacco 50.96 Sapphire Fiber 29.00
Pak Services 32.13 Khyber Tobacco 15.00
Murree Brewery 30.47 The Searle Co. 14.98
Philip Morris 26.88 Exide Pak 13.23
Company Close Change High Low Volume
AL-Ghazi Trac 440.00 435.00 435.91 -4.48 7,200
Atlas Honda Ltd XD 374.95 374.95 373.00 0.00 1,100
Ghandhara Ind. 430.00 400.00 425.62 11.27 263,000
Ghandhara Nissan 165.00 161.01 161.92 -2.46 237,300
Hinopak Motor XD 996.00 981.00 982.58 1.04 3,750
Honda Atlas Cars 362.90 351.50 353.88 -0.14 475,200
Indus Motor Co 950.00 936.00 939.92 -10.74 16,100
Millat Tractors 591.00 585.02 585.02 -2.97 1,100
Pak Suzuki 403.98 397.16 398.38 -5.28 73,300
Sazgar Eng 32.00 32.00 32.00 0.25 500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100