KARACHI June 17: At the close of trading, the PSX-100 index was 25651.11,up 46.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pak | 245 | Wyeth Pak | 105 |
| Bata Pak | 100 | Colgate Palmo | 50.00 |
| Millat Tractors | 25.94 | Searle Pak | 26.72 |
| Al-Ghazi Tractors | 21.20 | Khyber Tob. | 17.74 |
| Ghandhara Ind. | 19.73 | Sunrays Tex. | 12.43 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 448.35 | 446.00 | 448.20 | 21.20 | 48,200 |
| Atlas Honda Ltd XD | 373.00 | 365.00 | 366.17 | -4.01 | 5,000 |
| Ghandhara Ind. | 414.48 | 412.50 | 414.48 | 19.73 | 68,400 |
| Ghandhara Nissan | 167.48 | 162.80 | 164.73 | 2.85 | 631,400 |
| Hinopak Motor SPOT | 1095.00 | 1074.00 | 1086.79 | 3.92 | 21,700 |
| Honda Atlas Cars | 350.00 | 342.00 | 344.00 | 3.14 | 176,300 |
| Indus Motor Co | 960.00 | 937.80 | 957.03 | 17.15 | 128,650 |
| Millat Tractors | 603.48 | 585.00 | 600.69 | 25.94 | 55,650 |
| Pak Suzuki | 413.00 | 403.01 | 404.84 | 0.09 | 93,300 |
| Sazgar Eng | 32.60 | 31.75 | 31.77 | -0.18 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 187.00 | 185.00 | 185.68 | 0.64 | 4,600 |
| Atlas Battery | 593.00 | 580.00 | 592.00 | 2.57 | 1,950 |
| Bal.Wheels | — | — | 83.00 | — | — |
| Exide (PAK) | 809.70 | 792.00 | 794.73 | 5.33 | 2,850 |
| General Tyre | 184.85 | 180.00 | 183.03 | 4.18 | 357,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 234.00 | 229.10 | 232.50 | 2.50 | 86,400 |
| Cherat Cement | 126.00 | 122.51 | 123.31 | -1.91 | 706,500 |
| D.G.K Cement | 189.50 | 186.30 | 187.26 | -2.11 | 508,200 |
| Fauji Cement | 35.29 | 35.05 | 35.14 | 0.01 | 1,915,500 |
| Fecto Cement | 119.99 | 115.00 | 115.20 | -2.79 | 31,000 |
| Gharibwal Cement | 49.99 | 47.50 | 48.20 | 0.14 | 25,000 |
| Javedan Corp | — | — | 28.90 | — | — |
| Kohat Cement | 266.00 | 263.00 | 263.49 | -1.92 | 20,400 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 664.99 | 650.25 | 652.01 | -11.18 | 224,800 |
| MapleLeafCement | 106.45 | 104.20 | 105.04 | -1.30 | 558,500 |
| Pioneer Cement | 108.00 | 105.51 | 105.90 | -1.51 | 129,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 171.98 | 166.47 | 167.06 | -0.41 | 368,500 |
| Archroma Pak | 476.90 | 472.39 | 474.01 | -4.35 | 9,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 92.48 | 91.00 | 92.11 | 0.86 | 19,000 |
| Biafo Ind | — | — | 261.24 | — | — |
| Colgate Palmolive | 1549.00 | 1500.00 | 1500.00 | -50.00 | 900 |
| Engro Polymer | 8.95 | 8.80 | 8.87 | 0.01 | 278,000 |
| Ghani Gases Ltd | 20.50 | 20.16 | 20.26 | -0.25 | 225,500 |
| ICI Pakistan | 446.50 | 428.00 | 441.37 | 3.05 | 41,300 |
| Ittehad Chem. | 26.50 | 25.61 | 25.91 | -0.72 | 34,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 108.50 | 107.50 | 107.59 | -0.83 | 28,000 |
| Lotte Chemical | 6.35 | 6.20 | 6.22 | -0.08 | 753,000 |
| Nimir Industries | 9.84 | 8.97 | 9.64 | 0.77 | 2,664,500 |
| Pak Gum & Chem. | — | — | 117.28 | — | — |
| Sitara Chemical | — | — | 362.01 | — | — |
| Sitara Peroxide | 18.35 | 17.81 | 17.95 | -0.29 | 26,500 |
| Wah-Noble | 66.00 | 66.00 | 66.00 | -1.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.75 | 8.50 | 8.50 | -0.20 | 211,500 |
| PICIC Growth | 24.99 | 24.71 | 24.79 | -0.06 | 118,000 |
| PICIC Inv Fund | 11.50 | 11.31 | 11.45 | -0.30 | 422,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.00 | 88.00 | 88.03 | -2.76 | 167,000 |
| Askari Bank | 18.61 | 18.20 | 18.26 | -0.34 | 253,000 |
| B.O.Punjab | 8.47 | 8.25 | 8.29 | -0.12 | 3,379,000 |
| Bank Al-Falah | 28.50 | 26.37 | 26.40 | -1.35 | 4,986,000 |
| Bank AL-Habib | 43.00 | 41.40 | 42.87 | 0.87 | 1,212,500 |
| Bank Of Khyber | 11.15 | 11.07 | 11.07 | -0.52 | 4,000 |
| Faysal Bank | 13.88 | 13.55 | 13.56 | -0.13 | 1,419,500 |
| Habib Bank | 213.50 | 202.00 | 203.57 | -6.92 | 3,014,700 |
| Habib Metroolitand | 28.24 | 27.40 | 27.56 | 0.06 | 550,500 |
| JS Bank Ltd | 6.15 | 6.00 | 6.01 | -0.14 | 132,000 |
| MCB Bank Ltd | 247.00 | 232.58 | 232.86 | -11.96 | 1,326,900 |
| Meezan Bank | 42.60 | 42.00 | 42.05 | -0.45 | 263,000 |
| National Bank | 58.99 | 57.41 | 57.68 | -0.42 | 588,500 |
| Soneri Bank Ltd | 14.00 | 13.70 | 13.75 | -0.20 | 10,000 |
| United Bank XD | 185.03 | 177.10 | 178.53 | -5.58 | 1,136,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.35 | 32.32 | 32.34 | -1.68 | 1,000 |
| Bolan Casting | 49.72 | 45.00 | 45.38 | -1.98 | 82,000 |
| Crescent Steel XD | 123.00 | 120.50 | 121.40 | 0.39 | 136,800 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | — | — | 17.99 | — | — |
| International Industries | 81.95 | 79.12 | 80.54 | -0.46 | 2,000 |
| Inter Steel Ltd | 35.25 | 34.50 | 34.88 | -0.07 | 73,500 |
| K.S.B.Pumps | 240.00 | 236.25 | 237.00 | -3.00 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 146.90 | 143.01 | 145.02 | -0.13 | 118,700 |
| Engro Corp XD | 350.00 | 345.26 | 345.98 | -1.78 | 688,700 |
| Engro Fertilize | 66.95 | 66.00 | 66.14 | -0.44 | 6,621,500 |
| Fatima Fert. | 31.48 | 31.11 | 31.25 | 0.07 | 701,000 |
| Fauji Fert Bin | 55.55 | 54.90 | 55.21 | 0.19 | 769,500 |
| Fauji Fert. | 119.00 | 117.20 | 117.94 | -0.66 | 419,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 92.00 | 89.00 | 90.14 | -0.91 | 44,100 |
| Shabbir Tiles | 8.14 | 7.80 | 7.86 | -0.13 | 96,000 |
| Tariq Glass Ind | 75.50 | 73.50 | 74.49 | -0.26 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 51.75 | 51.50 | 51.52 | -0.43 | 81,000 |
| Ask Gen Ins | 21.80 | 21.50 | 21.50 | -0.38 | 61,500 |
| Atlas Ins Ltd | 60.06 | 60.00 | 60.00 | -1.50 | 4,500 |
| Century Insurance | 23.45 | 23.45 | 24.50 | 0.00 | 10,000 |
| Cyan Limited | 66.50 | 66.00 | 66.00 | -0.70 | 16,500 |
| EFU General | 121.00 | 119.75 | 120.01 | -0.05 | 5,200 |
| EFU Life Assr | 196.50 | 196.50 | 196.50 | 0.00 | 1,000 |
| Habib Insurance | 16.70 | 16.15 | 16.65 | 0.50 | 15,500 |
| IGI Insurance | 205.05 | 203.05 | 203.17 | -1.71 | 33,400 |
| IGI Life Ins. XB | 65.40 | 63.50 | 63.73 | 0.95 | 1,000 |
| JubileeGen | 107.10 | 107.00 | 107.00 | -1.00 | 1,500 |
| Pak Reinsurance | 30.85 | 30.31 | 30.48 | 0.06 | 125,000 |
| Premier Ins. | — | — | 25.60 | — | — |
| TPL Direct Insurance | — | — | 16.00 | — | — |
| United Insurance | 15.30 | 15.30 | 15.30 | -0.49 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 2.89 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.70 | 9.70 | 9.70 | -0.30 | 1,000 |
| Service Ind.Ltd | 810.00 | 810.00 | 810.00 | 9.41 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.00 | 22.75 | 23.00 | -0.75 | 76,000 |
| B.R.R.Guardian | 6.05 | 6.05 | 6.60 | 0.00 | 500 |
| Habib Modaraba | 10.75 | 10.50 | 10.75 | 0.00 | 14,000 |
| Paramount Mod | — | — | 10.32 | — | — |
| Standard Chartered Mod | 25.00 | 24.84 | 24.84 | -0.03 | 2,500 |
| Trust Modaraba | — | — | 4.40 | — | — |
| UDL Modaraba | — | — | 19.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 159.05 | 159.05 | 165.28 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.70 | 6.57 | 6.68 | -0.05 | 658,000 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 315.00 | 310.00 | 310.00 | -0.47 | 8,000 |
| Synthetic Prod | 46.05 | 44.76 | 46.00 | 0.40 | 63,500 |
| Tri-Pack Films | 181.00 | 177.01 | 178.00 | -0.32 | 8,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 939.90 | 910.25 | 915.42 | -0.12 | 130,200 |
| Oil & Gas Devel XD | 145.60 | 143.50 | 143.78 | 0.81 | 1,826,600 |
| Pak Oilfields | 364.74 | 359.00 | 359.76 | 3.69 | 646,300 |
| Pak Petroleum | 163.97 | 162.00 | 162.32 | 2.84 | 718,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 435.00 | 430.00 | 430.24 | 3.11 | 26,400 |
| Burshane LPG | 56.49 | 56.26 | 56.49 | 0.99 | 1,000 |
| Hascol Petrol | 191.48 | 188.00 | 189.08 | 1.22 | 254,000 |
| P.S.O | 399.00 | 391.50 | 393.14 | -0.88 | 431,400 |
| Shell Pakistan | 288.00 | 283.00 | 286.62 | 3.73 | 26,000 |
| Sui North Gas | 36.30 | 35.25 | 35.47 | -0.41 | 2,526,500 |
| Sui South Gas | 28.35 | 27.00 | 28.01 | -0.24 | 2,614,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.70 | 51.55 | 52.00 | -0.61 | 61,000 |
| Cherat Pack. | 340.20 | 336.00 | 337.83 | -2.29 | 20,000 |
| Merit Packaging | 17.10 | 16.70 | 17.00 | 0.13 | 7,000 |
| Packages Ltd | 612.00 | 600.01 | 610.80 | 7.22 | 18,950 |
| Security Paper | 100.25 | 99.50 | 99.62 | -0.62 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.00 | 660.00 | 683.99 | 13.66 | 3,950 |
| Ferozsons (Lab) | 1019.90 | 1000.00 | 1011.19 | 2.22 | 21,850 |
| GlaxoSmithKline | 205.00 | 202.80 | 204.00 | 0.50 | 176,600 |
| Highnoon (Lab) | 575.00 | 555.50 | 566.38 | 15.51 | 90,000 |
| Otsuka Pak | 90.00 | 85.01 | 87.42 | -0.81 | 9,500 |
| Sanofi-Aventis | — | — | 547.00 | — | — |
| The Searle Comp | 567.98 | 540.60 | 542.33 | -26.72 | 1,326,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 29.94 | 29.65 | 29.66 | -0.12 | 100,500 |
| Hub Power Co XD | 120.00 | 118.51 | 119.97 | 1.55 | 661,800 |
| K-Electric Ltd. | 8.13 | 8.00 | 8.03 | -0.03 | 14,301,000 |
| Kohinoor Energy | 41.19 | 40.80 | 41.00 | 0.24 | 70,000 |
| Kot Addu Power | 89.80 | 88.90 | 89.57 | 0.49 | 1,085,000 |
| Lalpir Power | 21.20 | 20.50 | 20.51 | -0.34 | 188,500 |
| Nishat Chun.Power | 52.99 | 52.00 | 52.10 | -0.03 | 1,459,000 |
| Nishat Power | 50.50 | 50.00 | 50.46 | 0.18 | 190,500 |
| Pakgen Power | 23.52 | 22.75 | 23.15 | -0.70 | 159,500 |
| Saif Power Ltd. | 29.00 | 28.75 | 29.00 | 0.41 | 520,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 288.49 | 276.61 | 286.61 | 11.59 | 2,819,400 |
| Byco Petroleum | 21.25 | 20.75 | 20.79 | -0.18 | 2,347,000 |
| National Refin | 460.92 | 443.50 | 452.23 | 13.25 | 844,100 |
| Pak Refinery | 43.49 | 42.86 | 43.27 | 0.41 | 857,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 27.98 | 26.45 | 27.75 | 1.10 | 65,500 |
| Al-Abbas Sugar | 225.00 | 225.00 | 219.34 | 0.00 | 100 |
| AL-Noor Sugar | — | — | 46.20 | — | — |
| Faran Sugar | 100.75 | 100.05 | 100.75 | -3.90 | 7,000 |
| Habib-ADM Ltd | 21.50 | 21.50 | 21.50 | 0.00 | 1,000 |
| J.D.W Sugar XD | — | — | 390.00 | — | — |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 28.99 | 28.01 | 28.99 | 0.93 | 5,000 |
| Shahmurad Sugar | 42.50 | 40.41 | 42.50 | 0.50 | 14,000 |
| Shakarganj Limited | 17.10 | 16.50 | 16.68 | 0.04 | 221,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.30 | 2.22 | 2.25 | -0.05 | 298,000 |
| Pak Synthetics | — | — | 29.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 102.16 | — | — |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.64 | 2.63 | 2.63 | -0.06 | 4,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 138.48 | 134.10 | 135.41 | -4.47 | 700 |
| Indus Dyeing | 500.00 | 492.20 | 518.10 | 0.00 | 120 |
| Janana D Mal | 138.89 | 138.89 | 138.89 | -0.61 | 0 |
| Kohat Textile | 11.25 | 11.25 | 11.25 | -1.00 | 2,500 |
| Kohinoor Spining | 5.93 | 5.82 | 5.82 | -0.16 | 65,000 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | 82.01 | 82.01 | 82.01 | -4.24 | 1,000 |
| Saif Textile | — | — | 18.15 | — | — |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 91.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.00 | 69.60 | 70.00 | 0.00 | 1,500 |
| Azgard Nine | 4.35 | 4.21 | 4.26 | -0.04 | 231,000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 20.40 | 19.95 | 19.99 | -0.37 | 61,000 |
| Dawood Law | 198.00 | 198.00 | 198.00 | 3.00 | 200 |
| Gul Ahmed | 39.30 | 38.40 | 38.50 | -0.49 | 329,000 |
| Jubilee Spinning | — | — | 4.65 | — | — |
| Kohinoor Textile | 78.51 | 77.00 | 77.22 | -0.86 | 611,500 |
| Mohd Farooq | 3.24 | 2.70 | 3.24 | 0.58 | 6,000 |
| Nishat (Chun) | 36.85 | 36.11 | 36.31 | -0.70 | 801,500 |
| Nishat Mills Ltd | 120.00 | 117.89 | 118.08 | -1.28 | 1,016,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1084.00 | 1010.10 | 1052.26 | 11.26 | 220 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.61 | 7.31 | 7.35 | -0.17 | 325,000 |
| P.N.S.C | 93.45 | 93.45 | 93.45 | -0.28 | 1,000 |
| Pak Int Bulk | 33.20 | 32.16 | 32.61 | -0.49 | 12,213,000 |
| Pak Int Cont | 348.00 | 332.00 | 341.83 | 7.30 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 31.50 | 30.40 | 30.46 | -0.20 | 231,500 |
| Hum Network | 11.09 | 11.00 | 11.06 | 0.16 | 423,500 |
| Media Times Ltd | 1.86 | 1.70 | 1.70 | -0.09 | 237,000 |
| Netsol Tech | 56.00 | 52.50 | 55.68 | 2.26 | 821,500 |
| PTCL | 15.56 | 15.10 | 15.22 | -0.22 | 2,182,000 |
| Systems Limited | 59.00 | 58.25 | 58.90 | 0.57 | 162,500 |
| Telecard Limited | 3.29 | 3.11 | 3.15 | -0.10 | 672,500 |
| TRG Pak Ltd | 35.50 | 34.10 | 34.20 | -1.07 | 4,590,500 |
| WorldCall Telecom | 1.68 | 1.56 | 1.62 | 0.07 | 2,577,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.50 | 270.50 | 270.50 | 0.51 | 5,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
