KARACHI June 17: At the close of trading, the PSX-100 index was 25651.11,up 46.27 points.
| Company | Up | Company | Down |
|---|---|---|---|
| The Searle Co | 26.35 | Nestle Pak | 100.00 |
| MCB Bank | 11.48 | Hinopak Motor | 38.93 |
| HBL | 9.56 | Mari Petroleum | 32.90 |
| Biafo Ind | 6.96 | Pak Tobacco | 32.20 |
| D.G. Khan Cement | 6.43 | Exide Pak | 16.54 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 429.99 | 424.00 | 426.13 | -2.86 | 6800 |
| Atlas Honda Ltd XD | 377.90 | 368.00 | 371.00 | -1.00 | 5100 |
| Ghandhara Ind. | 381.00 | 368.25 | 375.96 | 2.11 | 172000 |
| Ghandhara Nissan | 160.84 | 159.00 | 160.44 | 0.41 | 183700 |
| Hinopak Motor SPOT | 1075.00 | 1035.00 | 1035.52 | -38.93 | 118650 |
| Honda Atlas Cars | 350.90 | 340.10 | 342.91 | -1.41 | 368800 |
| Indus Motor Co | 948.45 | 935.00 | 936.85 | -7.72 | 75000 |
| Millat Tractors | 584.20 | 576.50 | 576.87 | -11.53 | 7750 |
| Pak Suzuki | 420.00 | 405.00 | 406.75 | -10.96 | 195900 |
| Sazgar Eng | 32.32 | 31.31 | 31.65 | 0.15 | 5000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.00 | 176.00 | 180.96 | 2.60 | 49900 |
| Atlas Battery | 586.50 | 586.49 | 586.50 | 6.10 | 500 |
| Bal.Wheels | 82.00 | 82.00 | 82.00 | -1.25 | 500 |
| Exide (PAK) | 770.00 | 750.00 | 753.46 | -16.54 | 2650 |
| General Tyre | 180.80 | 173.60 | 179.58 | 5.00 | 252900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 232.00 | 228.71 | 229.21 | 1.21 | 140600 |
| Cherat Cement | 123.90 | 117.40 | 121.76 | 3.76 | 3529500 |
| D.G.K Cement | 193.13 | 182.99 | 190.37 | 6.43 | 10015100 |
| Fauji Cement | 35.70 | 35.00 | 35.27 | 0.21 | 8055500 |
| Fecto Cement | 120.00 | 116.99 | 119.69 | 3.28 | 109500 |
| Gharibwal Cement | 46.81 | 46.00 | 46.81 | 2.22 | 30000 |
| Javedan Corp | 29.50 | 28.80 | 28.80 | 0.09 | 3500 |
| Kohat Cement | 276.69 | 262.01 | 267.65 | -0.10 | 243700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 666.25 | 651.10 | 659.43 | 1.57 | 877700 |
| MapleLeafCement | 105.72 | 101.10 | 105.72 | 5.03 | 2565000 |
| Pioneer Cement | 111.00 | 108.11 | 108.56 | 0.65 | 2654000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 186.80 | 174.80 | 175.79 | -8.20 | 203800 |
| Archroma Pak | 477.00 | 470.00 | 474.98 | 5.22 | 3700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 91.51 | 90.50 | 91.35 | -0.10 | 18500 |
| Biafo Ind | 273.55 | 257.00 | 267.49 | 6.96 | 10000 |
| Colgate Palmolive | — | — | 1499.99 | — | — |
| Engro Polymer | 9.18 | 9.02 | 9.07 | -0.03 | 69500 |
| Ghani Gases Ltd | 20.75 | 20.50 | 20.56 | -0.04 | 290500 |
| ICI Pakistan | 440.50 | 420.05 | 433.90 | -2.75 | 8300 |
| Ittehad Chem. | 26.95 | 26.55 | 26.77 | -0.23 | 20500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 111.00 | 108.00 | 109.20 | -1.59 | 26100 |
| Lotte Chemical | 6.59 | 6.21 | 6.26 | -0.05 | 4620000 |
| Nimir Industries | 31.00 | 31.00 | 31.00 | 1.00 | 500 |
| Pak Gum & Chem. | — | — | 117.28 | — | — |
| Sitara Chemical | 368.00 | 363.00 | 367.00 | 5.00 | 1000 |
| Sitara Peroxide | 18.83 | 17.83 | 18.74 | 0.91 | 266500 |
| Wah-Noble | — | — | 67.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.81 | 8.70 | 8.79 | -0.03 | 70500 |
| PICIC Growth | 25.00 | 24.85 | 24.99 | 0.04 | 132000 |
| PICIC Inv Fund | 11.85 | 11.75 | 11.80 | 0.00 | 26000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.20 | 84.00 | 89.17 | 4.21 | 2709000 |
| Askari Bank | 18.99 | 18.25 | 18.71 | 0.45 | 1456500 |
| B.O.Punjab | 8.55 | 8.30 | 8.41 | 0.06 | 3300000 |
| Bank Al-Falah | 27.10 | 25.62 | 27.05 | 1.24 | 3157500 |
| Bank AL-Habib | 41.70 | 40.50 | 41.32 | 1.10 | 1100500 |
| Bank Of Khyber | 11.10 | 11.00 | 11.02 | 0.02 | 6500 |
| Faysal Bank | 13.89 | 13.49 | 13.60 | 0.03 | 4709500 |
| Habib Bank | 200.92 | 189.00 | 200.92 | 9.56 | 4245600 |
| Habib Metroolitand | 28.00 | 27.65 | 27.98 | 0.87 | 243500 |
| JS Bank Ltd | 6.10 | 5.99 | 6.06 | 0.09 | 671000 |
| MCB Bank Ltd | 243.85 | 229.51 | 243.72 | 11.48 | 3555600 |
| Meezan Bank | 43.00 | 42.00 | 42.81 | 0.17 | 37500 |
| National Bank | 57.70 | 55.00 | 56.79 | 1.43 | 2593500 |
| Soneri Bank Ltd | 13.75 | 13.70 | 13.75 | 0.05 | 14500 |
| United Bank XD | 186.00 | 178.00 | 184.53 | 4.69 | 4429300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.20 | 34.02 | 34.02 | 0.36 | 1000 |
| Bolan Casting | 52.00 | 48.83 | 48.83 | -2.57 | 140000 |
| Crescent Steel SPOT | 122.90 | 120.00 | 121.14 | 0.12 | 407100 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 17.30 | 17.05 | 17.05 | -0.45 | 4500 |
| International Industries | 81.50 | 81.00 | 81.00 | -0.56 | 13000 |
| Inter Steel Ltd | 35.65 | 34.70 | 35.11 | 0.05 | 248000 |
| K.S.B.Pumps | 240.00 | 230.01 | 240.00 | 5.00 | 2600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 143.37 | 136.00 | 141.29 | 4.74 | 1449900 |
| Engro Corp XD | 352.05 | 347.00 | 348.07 | -1.37 | 2923400 |
| Engro Fertilize | 68.25 | 67.35 | 67.57 | -0.50 | 7598500 |
| Fatima Fert. | 32.48 | 31.43 | 31.50 | -0.46 | 408000 |
| Fauji Fert Bin | 56.35 | 55.70 | 55.75 | -0.56 | 1549000 |
| Fauji Fert.XD | 121.95 | 120.06 | 120.39 | -0.20 | 2062000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 93.00 | 91.70 | 92.03 | -0.97 | 64000 |
| Shabbir Tiles | 8.47 | 8.05 | 8.14 | -0.02 | 789500 |
| Tariq Glass Ind | 75.31 | 74.50 | 75.22 | 0.72 | 27500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 52.35 | 51.40 | 52.11 | 0.33 | 2931000 |
| Ask Gen Ins | 21.90 | 21.55 | 21.59 | 0.08 | 18500 |
| Atlas Ins Ltd | 63.00 | 61.50 | 61.56 | 0.05 | 39000 |
| Century Insurance | 24.78 | 23.99 | 24.50 | 0.50 | 40500 |
| Cyan Limited | 66.79 | 65.15 | 66.50 | 0.59 | 14500 |
| EFU General | 122.00 | 121.01 | 121.49 | -0.01 | 11900 |
| EFU Life Assr | 204.00 | 199.00 | 199.00 | -1.00 | 4800 |
| Habib Insurance | 16.19 | 16.10 | 16.11 | -0.08 | 14500 |
| IGI Insurance | 207.25 | 204.00 | 204.00 | -3.32 | 18800 |
| IGI Life Ins. SPOT | 73.20 | 68.68 | 69.46 | -2.83 | 19100 |
| JubileeGen | 110.00 | 109.00 | 109.00 | -1.00 | 5000 |
| Pak Reinsurance | 30.00 | 28.77 | 29.47 | 0.45 | 174000 |
| Premier Ins. | 25.00 | 25.00 | 25.00 | 0.00 | 1500 |
| TPL Direct Insurance | 16.50 | 16.00 | 16.00 | -0.50 | 1500 |
| United Insurance | 15.59 | 15.50 | 15.54 | -0.09 | 39000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.95 | 2.75 | 2.95 | 0.03 | 3000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 10.00 | 10.00 | 0.00 | 1500 |
| Service Ind.Ltd | 820.00 | 815.00 | 817.00 | -7.69 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.75 | 23.75 | 23.75 | 0.00 | 1000 |
| B.R.R.Guardian | 6.60 | 6.13 | 6.60 | 0.20 | 2000 |
| Habib Modaraba | 10.75 | 10.74 | 10.75 | 0.00 | 13000 |
| Paramount Mod | — | — | 10.47 | — | — |
| Standard Chartered Mod | 24.87 | 24.87 | 24.87 | -0.13 | 1500 |
| Trust Modaraba | — | — | 4.90 | — | — |
| UDL Modaraba | 19.88 | 19.88 | 19.88 | 0.38 | 1000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 169.99 | 169.99 | 165.28 | 0.00 | 100 |
| Pace (Pak) Ltd. | 6.88 | 6.76 | 6.80 | 0.02 | 527500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp | 315.05 | 314.49 | 315.00 | -0.19 | 17500 |
| Synthetic Prod | 46.50 | 44.55 | 45.64 | 0.99 | 61000 |
| Tri-Pack Films | 182.00 | 179.20 | 179.94 | -1.75 | 19800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 980.00 | 943.17 | 949.58 | -32.90 | 325200 |
| Oil & Gas Devel XD | 146.75 | 144.46 | 144.64 | -2.62 | 2250100 |
| Pak Oilfields | 361.00 | 355.00 | 356.09 | -4.87 | 399400 |
| Pak Petroleum | 166.00 | 162.05 | 162.97 | -3.56 | 477000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.50 | 53.00 | 53.74 | 0.52 | 109000 |
| Cherat Pack. | 347.00 | 342.00 | 343.62 | -2.82 | 12000 |
| Merit Packaging | 17.25 | 16.92 | 16.98 | -0.22 | 54000 |
| Packages Ltd | 613.90 | 605.00 | 606.62 | -2.63 | 30400 |
| Security Paper | 101.50 | 100.50 | 101.50 | 0.25 | 3500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 665.00 | 660.13 | 665.00 | 0.00 | 400 |
| Ferozsons (Lab) | 1036.99 | 1008.00 | 1014.66 | -12.21 | 27550 |
| GlaxoSmithKline | 208.00 | 204.75 | 205.23 | -0.25 | 169600 |
| Highnoon (Lab) | 546.50 | 540.00 | 540.03 | 0.12 | 67900 |
| Otsuka Pak | 89.45 | 89.45 | 89.45 | -0.08 | 500 |
| Sanofi-Aventis | 544.00 | 544.00 | 544.00 | -4.05 | 50 |
| The Searle Comp | 599.00 | 566.50 | 597.04 | 26.35 | 1033900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.10 | 35.00 | 35.00 | -0.50 | 155000 |
| Engro Powergen | 30.00 | 29.50 | 29.80 | 0.17 | 134500 |
| Hub Power Co XD | 123.50 | 118.50 | 119.65 | -3.23 | 1056400 |
| K-Electric Ltd. | 8.23 | 8.02 | 8.05 | -0.18 | 22134500 |
| Kohinoor Energy | 40.90 | 40.00 | 40.76 | 0.41 | 18000 |
| Kot Addu Power | 89.10 | 87.45 | 88.35 | 0.34 | 2104500 |
| Lalpir Power | 21.00 | 20.86 | 20.99 | 0.21 | 310000 |
| Nishat Chun.Power | 51.58 | 49.84 | 51.01 | 0.55 | 692000 |
| Nishat Power | 51.00 | 50.51 | 50.87 | 0.16 | 177500 |
| Pakgen Power | 23.70 | 23.51 | 23.56 | -0.01 | 56000 |
| Saif Power Ltd. | 29.00 | 28.50 | 28.91 | 0.41 | 17000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 274.90 | 266.00 | 272.80 | 5.87 | 2444900 |
| Byco Petroleum | 21.75 | 21.25 | 21.33 | -0.36 | 3004000 |
| National Refin | 421.99 | 411.50 | 418.08 | 1.81 | 376500 |
| Pak Refinery | 43.65 | 42.99 | 43.11 | 0.21 | 581500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.45 | 26.00 | 26.08 | 0.07 | 40000 |
| Al-Abbas Sugar | 218.00 | 218.00 | 208.90 | 0.00 | 100 |
| AL-Noor Sugar | 46.00 | 45.25 | 45.25 | -0.17 | 1000 |
| Faran Sugar | 104.80 | 100.35 | 104.80 | 1.30 | 7500 |
| Habib-ADM Ltd | 21.50 | 21.50 | 21.50 | -0.50 | 5000 |
| J.D.W Sugar XD | 392.00 | 390.00 | 390.00 | -14.75 | 2500 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.25 | 28.20 | 29.25 | 0.26 | 1500 |
| Shahmurad Sugar | 41.10 | 41.00 | 41.01 | -0.99 | 5500 |
| Shakarganj Limited | 16.49 | 15.72 | 15.84 | -0.17 | 150000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.50 | 2.31 | 2.39 | 0.04 | 505500 |
| Pak Synthetics | — | — | 29.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 104.50 | 102.16 | 102.16 | -5.37 | 2000 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 2.83 | 2.71 | 2.83 | 0.21 | 23500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 139.88 | 137.50 | 139.88 | 2.69 | 2000 |
| Indus Dyeing | 492.20 | 492.20 | 518.10 | 0.00 | 20 |
| Janana D Mal | 149.00 | 139.50 | 139.50 | -7.20 | 1000 |
| Kohat Textile | — | — | 12.25 | — | — |
| Kohinoor Spining | 6.25 | 6.00 | 6.01 | -0.12 | 58000 |
| Nagina Cotton | — | — | 45.51 | — | — |
| Premium Textile | — | — | 86.25 | — | — |
| Saif Textile | — | — | 18.15 | — | — |
| Sally Textile | — | — | 11.15 | — | — |
| Sana Industries | — | — | 91.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 73.00 | 73.00 | 73.00 | 0.00 | 1500 |
| Azgard Nine | 4.48 | 4.31 | 4.35 | -0.04 | 361000 |
| Blessed Tex. | — | — | 150.00 | — | — |
| Crescent Tex. | 20.85 | 20.10 | 20.49 | -0.16 | 39000 |
| Dawood Law | 194.00 | 185.00 | 194.00 | 5.67 | 16500 |
| Gul Ahmed | 39.85 | 38.65 | 38.94 | -0.68 | 233500 |
| Jubilee Spinning | — | — | 4.65 | — | — |
| Kohinoor Textile | 80.00 | 78.10 | 78.56 | 0.95 | 80500 |
| Mohd Farooq | 2.80 | 2.80 | 2.80 | -0.10 | 1000 |
| Nishat (Chun) | 38.65 | 37.20 | 37.39 | -0.85 | 730500 |
| Nishat Mills Ltd | 124.75 | 120.10 | 121.13 | -0.79 | 3577500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1084.00 | 985.40 | 1002.70 | -32.20 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.82 | 7.51 | 7.63 | 0.02 | 1309500 |
| P.N.S.C | — | — | 95.96 | — | — |
| Pak Int Bulk | 34.40 | 33.56 | 33.67 | 0.28 | 21276500 |
| Pak Int Cont | 325.00 | 319.50 | 319.51 | -9.49 | 2200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 30.96 | 30.68 | 30.86 | 0.22 | 68500 |
| Hum Network | 11.24 | 10.95 | 10.97 | -0.20 | 607000 |
| Media Times Ltd | 1.88 | 1.71 | 1.75 | -0.12 | 139500 |
| Netsol Tech | 54.88 | 53.76 | 53.90 | -0.26 | 92000 |
| PTCL | 15.96 | 15.04 | 15.51 | 0.47 | 13554000 |
| Systems Limited | 58.75 | 57.75 | 58.19 | -0.43 | 322000 |
| Telecard Limited | 3.50 | 3.20 | 3.30 | 0.12 | 1705000 |
| TRG Pak Ltd | 36.34 | 35.50 | 35.64 | 0.07 | 7930000 |
| WorldCall Telecom | 1.68 | 1.58 | 1.58 | -0.05 | 1069000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 265.50 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
