KARACHI June 06: At the close of trading, the PSX-100 index was 25108.05,down 7.467 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pak | 191.33 | Wyeth Pak | 100.00 |
| Island Tex | 45.00 | Pak Tobacco | 39.18 |
| Shield Corp. | 29.07 | Sapphire Fibre | 11.00 |
| Feroze 1888 | 15.10 | National Silk | 6.43 |
| Abbott Labs | 13.45 | Hinopak Motors | 6.02 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 444.99 | 439.50 | 441.19 | -1.00 | 5,400 |
| Atlas Honda Ltd | 395.00 | 392.00 | 394.00 | 2.31 | 2,200 |
| Ghandhara Ind. | 348.00 | 340.00 | 340.47 | -5.13 | 95,000 |
| Ghandhara Nissan | 165.30 | 160.00 | 161.43 | -1.11 | 573,300 |
| Hinopak Motor | 1091.95 | 1082.11 | 1083.83 | -6.02 | 1,900 |
| Honda Atlas Cars | 299.99 | 293.01 | 296.82 | 4.02 | 166,200 |
| Indus Motor Co | 925.00 | 920.00 | 921.75 | 1.05 | 18,750 |
| Millat Tractors | 592.50 | 587.25 | 590.34 | 7.84 | 10,200 |
| Pak Suzuki | 414.97 | 406.01 | 413.14 | 6.45 | 80,200 |
| Sazgar Eng | 31.85 | 31.55 | 31.82 | 0.37 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 195.90 | 192.21 | 192.51 | -3.95 | 12,300 |
| Atlas Battery | 593.90 | 585.00 | 585.00 | -5.00 | 650 |
| Bal.Wheels | — | — | 43.20 | — | — |
| Exide (PAK) | 800.00 | 785.03 | 790.00 | 0.00 | 450 |
| General Tyre | 175.99 | 172.48 | 172.96 | 1.13 | 91,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 228.84 | 224.00 | 228.21 | 4.84 | 23,100 |
| Cherat Cement | 115.00 | 113.02 | 114.37 | 1.35 | 961,500 |
| D.G.K Cement | 182.75 | 181.00 | 181.64 | 1.21 | 2,564,200 |
| Fauji Cement | 35.89 | 34.66 | 34.88 | -1.51 | 48,492,000 |
| Fecto Cement | 122.00 | 120.60 | 121.92 | 0.39 | 19,000 |
| Gharibwal Cement | 42.25 | 41.00 | 41.94 | 0.20 | 2,000 |
| Javedan Corp | 31.09 | 30.03 | 31.04 | 0.01 | 50,500 |
| Kohat Cement | 263.00 | 255.00 | 261.30 | 4.68 | 167,800 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 612.95 | 596.00 | 608.31 | 12.24 | 449,500 |
| MapleLeafCement | 98.30 | 96.55 | 97.20 | 0.86 | 2,132,000 |
| Pioneer Cement | 107.10 | 103.50 | 106.36 | 2.97 | 1,619,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 198.50 | 195.00 | 195.42 | -0.78 | 27,500 |
| Archroma Pak | 477.48 | 468.50 | 477.48 | 5.62 | 2,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 92.10 | 91.02 | 92.00 | 0.22 | 16,500 |
| Biafo Ind XD | 265.00 | 265.00 | 265.00 | 2.90 | 300 |
| Colgate Palmolive | — | — | 1480.00 | — | — |
| Engro Polymer | 9.63 | 9.48 | 9.50 | -0.09 | 171,000 |
| Ghani Gases Ltd | 21.35 | 21.10 | 21.22 | 0.15 | 98,000 |
| ICI Pakistan | 444.99 | 439.99 | 441.14 | 0.24 | 48,500 |
| Ittehad Chem. | 28.00 | 27.55 | 27.68 | -0.11 | 45,500 |
| Leiner Pak Gelat | — | — | 29.99 | — | — |
| Linde Pakistan | 116.00 | 110.00 | 111.64 | -1.54 | 35,400 |
| Lotte Chemical | 6.79 | 6.50 | 6.66 | 0.15 | 4,251,000 |
| Nimir Industries | 32.00 | 31.00 | 31.50 | 0.00 | 8,000 |
| Pak Gum & Chem. XD | — | — | 259.83 | — | — |
| Sitara Chemical | 396.90 | 369.00 | 386.26 | 8.26 | 18,600 |
| Sitara Peroxide | 20.65 | 19.80 | 19.92 | -0.43 | 327,000 |
| Wah-Noble | 66.00 | 65.25 | 66.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden ArrowXD | 9.45 | 8.90 | 9.08 | 0.12 | 1,967,500 |
| PICIC Growth | 24.05 | 24.00 | 24.05 | 0.05 | 17,000 |
| PICIC Inv Fund | 11.75 | 11.50 | 11.51 | -0.24 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 85.20 | 84.98 | 85.20 | 0.73 | 3,500 |
| Askari Bank | 18.00 | 17.75 | 17.80 | -0.16 | 476,000 |
| B.O.Punjab | 8.77 | 8.56 | 8.74 | 0.20 | 6,722,500 |
| Bank Al-Falah | 24.60 | 24.25 | 24.45 | 0.05 | 309,000 |
| Bank AL-Habib | 40.50 | 39.50 | 40.42 | 0.67 | 541,500 |
| Bank Of Khyber | 10.90 | 10.88 | 10.88 | -0.22 | 1,000 |
| Faysal Bank | 14.00 | 13.85 | 13.92 | -0.07 | 197,500 |
| Habib Bank | 179.00 | 176.20 | 177.46 | 0.58 | 1,104,100 |
| Habib Metroolitand | 29.00 | 28.30 | 28.51 | 0.23 | 151,000 |
| JS Bank Ltd | 6.24 | 6.00 | 6.22 | 0.17 | 411,000 |
| MCB Bank LtdXD | 219.00 | 210.00 | 216.79 | 3.16 | 384,000 |
| Meezan Bank | 43.00 | 42.50 | 42.50 | -0.49 | 16,500 |
| National Bank | 54.25 | 53.65 | 54.10 | 0.11 | 185,500 |
| Soneri Bank Ltd | 13.99 | 13.61 | 13.85 | 0.19 | 31,500 |
| United Bank SPOT | 172.01 | 162.00 | 171.38 | 1.26 | 2,440,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.58 | 36.58 | 36.58 | 1.62 | 500 |
| Bolan Casting | 51.49 | 48.55 | 48.76 | -0.74 | 72,000 |
| Crescent Steel | 127.89 | 124.60 | 126.94 | 2.00 | 200,100 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | — | — | 18.01 | — | — |
| International Industries | 88.00 | 86.65 | 87.00 | 0.49 | 59,500 |
| Inter Steel Ltd | 39.50 | 38.70 | 39.44 | 0.51 | 72,500 |
| K.S.B.Pumps | 235.50 | 235.05 | 235.13 | -0.47 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 138.20 | 134.80 | 135.05 | 0.18 | 594,200 |
| Engro Corp | 345.60 | 338.05 | 340.34 | 2.67 | 4,139,700 |
| Engro Fertilize | 70.15 | 69.45 | 69.54 | -0.22 | 1,487,500 |
| Fatima Fert. | 30.84 | 30.23 | 30.64 | 0.22 | 767,500 |
| Fauji Fert Bin | 54.69 | 54.02 | 54.31 | -0.03 | 764,500 |
| Fauji Fert.SPOT | 117.25 | 114.50 | 117.02 | 2.53 | 1,264,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd.XD | 94.79 | 92.00 | 93.51 | 0.34 | 40,800 |
| Shabbir Tiles | 8.48 | 8.30 | 8.35 | 0.03 | 257,500 |
| Tariq Glass Ind | 80.40 | 79.51 | 79.51 | -0.45 | 58,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 54.09 | 53.36 | 53.54 | 0.03 | 1,682,500 |
| Ask Gen Ins | 22.49 | 22.35 | 22.49 | 0.23 | 17,000 |
| Atlas Ins Ltd | 65.01 | 65.01 | 65.00 | 0.00 | 2,500 |
| Century Insurance XD | — | — | 24.00 | — | — |
| Cyan Limited | 68.98 | 67.50 | 68.50 | 0.03 | 26,500 |
| EFU General | 125.00 | 123.00 | 123.00 | -0.15 | 1,000 |
| EFU Life Assr | 229.00 | 229.00 | 226.08 | 0.00 | 100 |
| Habib Insurance | 17.30 | 17.15 | 17.30 | 0.06 | 6,000 |
| IGI Insurance | 214.50 | 205.25 | 212.55 | 4.16 | 478,100 |
| IGI Life Ins. | 81.00 | 78.00 | 79.08 | 0.08 | 73,500 |
| JubileeGen | 118.00 | 116.00 | 116.00 | 0.00 | 3,000 |
| Pak Reinsurance | 29.84 | 28.00 | 29.32 | 0.85 | 1,056,000 |
| Premier Ins. XDXB | — | — | 25.30 | — | — |
| TPL Direct Insurance | 16.50 | 16.50 | 16.50 | 0.00 | 500 |
| United Insurance | 16.80 | 16.61 | 16.61 | 0.06 | 24,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.00 | 2.95 | 2.95 | -0.05 | 5,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.40 | 10.00 | 10.14 | 0.34 | 3,500 |
| Service Ind.Ltd | 806.01 | 805.00 | 805.80 | 1.80 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | — | — | 6.99 | — | — |
| Habib Modaraba | 10.70 | 10.30 | 10.53 | -0.06 | 12,500 |
| Paramount Mod | 10.23 | 10.23 | 10.23 | 0.12 | 1,000 |
| Standard Chartered Mod | — | — | 27.10 | — | — |
| Trust Modaraba | — | — | 11.20 | — | — |
| UDL Modaraba | 20.15 | 19.50 | 20.00 | 0.19 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 170.85 | — | — |
| Pace (Pak) Ltd. | 7.35 | 7.10 | 7.13 | -0.05 | 2,676,500 |
| Pak Hotels | — | — | 103.75 | — | — |
| Shifa Int Hosp XD | 292.00 | 283.00 | 290.50 | 4.31 | 31,200 |
| Synthetic Prod | 45.88 | 44.30 | 45.55 | 1.11 | 225,500 |
| Tri-Pack Films | 185.08 | 176.00 | 185.08 | 8.81 | 134,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 929.00 | 896.00 | 917.76 | 27.22 | 493,300 |
| Oil & Gas Devel | 142.30 | 140.30 | 141.84 | 1.64 | 2,094,900 |
| Pak Oilfields | 351.02 | 345.75 | 349.49 | 4.35 | 455,100 |
| Pak Petroleum | 157.00 | 153.80 | 155.83 | 1.73 | 702,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 429.69 | 426.71 | 428.49 | 1.00 | 8,900 |
| Burshane LPG | 61.25 | 60.00 | 60.65 | 0.06 | 9,000 |
| Hascol Petrol | 192.00 | 182.80 | 188.59 | 4.67 | 1,793,400 |
| P.S.O | 380.00 | 377.50 | 379.78 | 2.18 | 277,800 |
| Shell Pakistan | 291.00 | 285.45 | 289.45 | -0.32 | 84,200 |
| Sui North Gas | 36.94 | 36.22 | 36.69 | 0.35 | 7,321,000 |
| Sui South Gas | 29.10 | 28.70 | 28.78 | -0.09 | 1,700,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.00 | 53.26 | 53.56 | -0.09 | 64,000 |
| Cherat Pack. | 333.00 | 330.00 | 332.63 | 2.61 | 23,800 |
| Merit Packaging | 17.65 | 17.40 | 17.53 | -0.02 | 42,000 |
| Packages Ltd | 608.00 | 595.00 | 598.08 | -1.93 | 35,300 |
| Security Paper | 104.00 | 103.25 | 104.00 | 1.00 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 665.78 | 653.00 | 665.78 | 13.45 | 2,200 |
| Ferozsons (Lab) | 999.00 | 985.00 | 989.07 | -4.41 | 8,750 |
| GlaxoSmithKline | 207.44 | 205.90 | 206.22 | 0.29 | 30,100 |
| Highnoon (Lab) | 525.99 | 520.00 | 520.37 | -3.03 | 9,400 |
| Otsuka Pak | 87.50 | 85.00 | 87.50 | -0.95 | 4,000 |
| Sanofi-Aventis XD | — | — | 533.00 | — | — |
| The Searle Comp | 492.00 | 483.20 | 484.45 | 0.42 | 410,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 30.85 | 30.26 | 30.31 | 0.02 | 64,500 |
| Hub Power Co SPOT | 117.88 | 116.00 | 117.53 | 1.56 | 934,500 |
| K-Electric Ltd. | 8.34 | 8.01 | 8.09 | 0.12 | 62,154,000 |
| Kohinoor Energy | 41.70 | 41.01 | 41.70 | 0.51 | 26,000 |
| Kot Addu Power | 86.00 | 85.00 | 85.30 | 0.30 | 312,500 |
| Lalpir Power | 22.39 | 22.10 | 22.27 | 0.01 | 61,000 |
| Nishat Chun.Power | 50.25 | 49.74 | 50.04 | 0.16 | 106,000 |
| Nishat Power XD | 50.50 | 50.02 | 50.22 | 0.09 | 11,000 |
| Pakgen Power | 24.25 | 24.17 | 24.25 | -0.03 | 923,500 |
| Saif Power Ltd. | 29.20 | 28.91 | 28.98 | 0.01 | 18,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 266.51 | 260.25 | 263.02 | 3.05 | 1,704,700 |
| Byco Petroleum | 22.94 | 22.30 | 22.37 | -0.20 | 4,421,500 |
| National Refin | 382.45 | 364.00 | 376.86 | 11.32 | 484,400 |
| Pak Refinery | 45.33 | 44.65 | 44.72 | 0.02 | 806,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 28.40 | 27.11 | 27.11 | -1.42 | 196,500 |
| Al-Abbas Sugar | 200.00 | 200.00 | 200.00 | -4.00 | 100 |
| AL-Noor Sugar | — | — | 48.08 | — | — |
| Faran Sugar | 110.00 | 108.00 | 110.00 | 4.97 | 15,500 |
| Habib-ADM Ltd | 23.20 | 21.83 | 22.03 | -0.35 | 30,500 |
| J.D.W Sugar SPOT | 409.85 | 395.02 | 395.02 | -4.98 | 700 |
| Mirpurkhas | — | — | 55.50 | — | — |
| Noon Sugar | 29.99 | 28.80 | 29.07 | 0.05 | 23,000 |
| Shahmurad Sugar | 43.20 | 41.25 | 41.52 | -1.48 | 10,000 |
| Shakarganj Limited | 19.25 | 18.45 | 18.52 | -0.50 | 428,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.80 | 2.61 | 2.65 | -0.11 | 570,000 |
| Pak Synthetics | 29.30 | 29.30 | 29.30 | -0.42 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 106.34 | 99.00 | 106.34 | 5.06 | 22,500 |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 3.36 | 3.26 | 3.28 | -0.01 | 151,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 142.48 | 136.00 | 139.00 | 1.71 | 112,200 |
| Indus Dyeing XD | — | — | 572.30 | — | — |
| Janana D Mal | 161.13 | 150.00 | 161.13 | 7.67 | 54,500 |
| Kohat Textile | 13.48 | 11.70 | 13.48 | 1.00 | 151,000 |
| Kohinoor Spining | 7.01 | 6.63 | 6.85 | 0.01 | 657,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 90.75 | 90.00 | 90.75 | 4.25 | 3,500 |
| Saif Textile | 18.95 | 18.30 | 18.90 | 0.90 | 31,000 |
| Sally Textile | 11.80 | 11.50 | 11.80 | 1.00 | 5,500 |
| Sana Industries | 89.00 | 88.00 | 89.00 | 1.50 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 78.89 | 76.00 | 76.50 | -1.00 | 3,500 |
| Azgard Nine | 4.75 | 4.55 | 4.59 | 0.01 | 755,000 |
| Blessed Tex. | 149.00 | 149.00 | 149.00 | 0.43 | 500 |
| Crescent Tex. | 23.00 | 21.86 | 22.69 | 0.52 | 190,500 |
| Dawood Law | 181.00 | 177.55 | 179.19 | -0.32 | 3,300 |
| Gul Ahmed | 42.48 | 40.50 | 41.77 | 1.31 | 1,039,000 |
| Jubilee Spinning | — | — | 4.75 | — | — |
| Kohinoor Textile | 78.75 | 77.60 | 78.67 | 0.27 | 23,500 |
| Mohd Farooq | 3.15 | 3.01 | 3.11 | 0.01 | 48,000 |
| Nishat (Chun) | 37.79 | 37.00 | 37.56 | 0.56 | 1,014,000 |
| Nishat Mills Ltd | 117.78 | 115.24 | 117.15 | 2.54 | 2,269,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1039.90 | 1015.00 | 1027.45 | -39.18 | 240 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.97 | 7.70 | 7.89 | 0.19 | 1,627,500 |
| P.N.S.C | 101.00 | 95.00 | 100.01 | 3.76 | 210,500 |
| Pak Int Bulk | 32.65 | 31.90 | 32.02 | 0.27 | 11,783,500 |
| Pak Int Cont | 329.99 | 311.00 | 328.00 | 8.50 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.82 | 31.00 | 32.62 | 1.20 | 1,660,500 |
| Hum Network | 11.09 | 10.10 | 10.84 | 0.49 | 14,059,000 |
| Media Times Ltd | 1.93 | 1.78 | 1.84 | 0.02 | 215,500 |
| Netsol Tech | 61.45 | 60.00 | 61.14 | 1.29 | 194,000 |
| PTCL | 16.35 | 15.70 | 16.08 | 0.33 | 5,461,500 |
| Systems Limited | 60.06 | 57.50 | 59.81 | 2.61 | 1,127,000 |
| Telecard Limited | 3.70 | 3.39 | 3.46 | 0.03 | 2,881,500 |
| TRG Pak Ltd | 37.40 | 36.42 | 36.52 | -0.23 | 10,590,500 |
| WorldCall Telecom | 1.77 | 1.70 | 1.70 | -0.03 | 956,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 184.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
