Pakistan Stock Exchange down 111.23 points:

KARACHI May 31: At the close of trading, the PSX-100 index was 24493.91,down 111.23 points.

May 31, 2016

Company Up Company Down
Philip Morris 80.60 Colgate Palmolive 45.00
Siemens Pak. 40.00 Ferozsons Labs 35.94
Millat tractors 27.82 Khyber Tobacco 19.90
Bhanero Tex 25.00 Packages 18.00
Nestle Pak 18.56 Atlas Battery 17.98
Company Close Change High Low Volume
AL-Ghazi Trac XD 445.00 434.81 437.41 6.62 12,600
Atlas Honda Ltd 394.00 388.00 390.01 -2.49 4,300
Ghandhara Ind. 353.80 341.50 344.61 -0.33 168,700
Ghandhara Nissan 164.00 158.60 159.61 -1.45 346,900
Hinopak Motor 1088.90 1075.50 1076.94 -0.78 17,800
Honda Atlas Cars 293.75 290.00 290.28 -2.52 59,100
Indus Motor Co 932.00 920.00 920.57 -5.71 23,650
Millat Tractors 584.31 560.00 584.31 27.82 22,500
Pak Suzuki XD 411.50 395.50 399.59 -13.04 100,100
Sazgar Eng 33.00 31.36 33.00 0.00 40,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100