KARACHI May 30: At the close of trading, the PSX-100 index was 24605.14,down 251.29 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Services | 26.25 | Philip Morris Pak | 61.15 |
| Colgate Palmolive | 25.00 | Nestle Pak | 46.33 |
| Sanofi-Aventis | 22.70 | Pak Tobacco | 14.16 |
| Service Industries | 17.93 | Murree Brewery | 11.99 |
| Sitar Chemical | 17.50 | Archroma Pak | 8.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 434.60 | 430.00 | 430.79 | -1.24 | 6,300 |
| Atlas Honda Ltd | 392.50 | 392.00 | 392.50 | 1.25 | 900 |
| Ghandhara Ind. | 356.00 | 343.80 | 344.94 | 2.10 | 211,000 |
| Ghandhara Nissan | 166.55 | 160.50 | 161.06 | 1.97 | 1,072,200 |
| Hinopak Motor | 1094.99 | 1070.00 | 1077.72 | 3.51 | 17,150 |
| Honda Atlas Cars | 294.79 | 292.00 | 292.80 | -0.02 | 92,800 |
| Indus Motor Co XD | 939.99 | 924.00 | 926.28 | -6.73 | 43,000 |
| Millat Tractors | 559.90 | 555.00 | 556.49 | -4.26 | 7,600 |
| Pak Suzuki | 419.90 | 411.00 | 412.63 | -6.24 | 58,100 |
| Sazgar Eng | 34.00 | 32.95 | 33.00 | 0.00 | 42,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 195.00 | 190.25 | 192.47 | 1.71 | 14,200 |
| Atlas Battery | 597.99 | 597.99 | 597.99 | 6.99 | 50 |
| Bal.Wheels | — | — | 79.00 | — | — |
| Exide (PAK) | 785.00 | 776.00 | 776.00 | 12.50 | 950 |
| General Tyre | 179.00 | 172.80 | 174.73 | 2.45 | 417,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 232.50 | 231.00 | 231.85 | 1.76 | 6,200 |
| Cherat Cement | 112.20 | 109.00 | 111.95 | 1.85 | 1,291,500 |
| DGK Cement | 178.75 | 177.36 | 177.87 | -0.17 | 863,600 |
| Fauji Cement XD | 42.70 | 42.30 | 42.43 | 0.10 | 2,731,000 |
| Fecto Cement | 119.50 | 117.90 | 118.37 | 0.87 | 35,500 |
| Gharibwal Cement | — | — | 42.00 | — | — |
| Javedan Corp | 30.92 | 30.50 | 30.92 | 0.00 | 2,500 |
| Kohat Cement | 245.90 | 243.00 | 243.10 | 0.70 | 77,700 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 605.00 | 595.00 | 598.87 | 1.39 | 122,100 |
| MapleLeaf Cement | 95.47 | 93.70 | 94.06 | -0.94 | 1,032,500 |
| Pioneer Cement | 98.75 | 97.51 | 98.06 | -0.25 | 689,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 196.19 | 185.86 | 196.19 | 9.34 | 152,900 |
| Archroma Pak | 485.00 | 480.00 | 480.03 | -8.97 | 3,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 94.74 | 93.11 | 93.50 | 0.56 | 44,500 |
| Biafo Ind XD | 279.99 | 276.90 | 279.99 | 9.99 | 200 |
| Colgate Palmolive | 1525.00 | 1525.00 | 1525.00 | 25.00 | 800 |
| Engro Polymer | 9.80 | 9.48 | 9.51 | -0.17 | 522,500 |
| Ghani Gases Ltd | 21.85 | 21.55 | 21.60 | 0.00 | 641,000 |
| ICI Pakistan | 460.00 | 455.00 | 455.50 | 0.60 | 8,900 |
| Ittehad Chem. | 28.20 | 27.90 | 28.04 | 0.14 | 21,000 |
| Leiner Pak Gelat | — | — | 21.00 | — | — |
| Linde Pakistan | 117.00 | 114.00 | 114.71 | -1.29 | 8,600 |
| Lotte Chemical | 6.74 | 6.43 | 6.49 | -0.10 | 3,925,000 |
| Nimir Ind. Chem XD | 32.50 | 31.75 | 31.75 | 0.45 | 3,000 |
| Pak Gum & Chem. | — | — | 117.28 | — | — |
| Sitara Chemical | 378.00 | 367.00 | 378.00 | 17.50 | 1,000 |
| Sitara Peroxide | 20.05 | 19.25 | 19.46 | -0.38 | 147,500 |
| Wah-Noble | 67.35 | 66.50 | 66.78 | 0.35 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.11 | 8.90 | 9.00 | -0.09 | 218,500 |
| PICIC Growth | 24.89 | 24.41 | 24.65 | 0.05 | 41,000 |
| PICIC Inv Fund | 11.99 | 11.80 | 11.80 | -0.19 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 86.25 | 85.50 | 85.94 | 0.47 | 41,000 |
| Askari Bank | 18.48 | 18.05 | 18.09 | -0.08 | 381,500 |
| B.O.Punjab | 8.40 | 8.27 | 8.32 | -0.05 | 5,567,000 |
| Bank Alfalah | 24.87 | 24.55 | 24.79 | 0.19 | 258,000 |
| Bank AL-Habib | 42.00 | 41.36 | 41.40 | 0.09 | 369,500 |
| Bank Of Khyber | 11.00 | 10.57 | 10.81 | -0.19 | 5,500 |
| Faysal Bank | 13.90 | 13.70 | 13.78 | 0.01 | 268,000 |
| Habib Bank | 182.00 | 178.19 | 180.06 | 0.61 | 742,000 |
| Habib Metropolitan | 28.35 | 28.10 | 28.20 | 0.04 | 8,500 |
| JS Bank Ltd | 6.19 | 6.10 | 6.11 | -0.03 | 504,000 |
| MCB Bank Ltd XD | 220.95 | 219.00 | 219.79 | 1.46 | 194,400 |
| Meezan Bank | 42.50 | 42.30 | 42.40 | 0.40 | 2,000 |
| National Bank | 54.49 | 53.90 | 54.15 | 0.03 | 1,410,000 |
| Soneri Bank Ltd | 14.00 | 13.75 | 13.76 | -0.04 | 227,000 |
| United Bank | 169.90 | 166.02 | 168.61 | 1.58 | 272,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.39 | 33.39 | 33.39 | -0.81 | 500 |
| Bolan Casting | 53.17 | 50.01 | 50.43 | -0.21 | 301,500 |
| Crescent Steel | 130.50 | 128.85 | 129.58 | -0.07 | 94,100 |
| Dadex Eternit | 39.99 | 39.01 | 39.49 | 0.12 | 2,000 |
| Huffaz Seamless | 18.90 | 18.25 | 18.90 | 0.22 | 2,000 |
| International Ind. Ltd | 88.01 | 88.00 | 88.00 | -0.43 | 20,500 |
| Inter Steel Ltd | 41.07 | 40.00 | 40.14 | -0.58 | 333,500 |
| K.S.B.Pumps | 238.00 | 235.00 | 235.12 | -3.71 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 135.99 | 133.50 | 134.35 | 1.20 | 399,300 |
| Engro Corp | 341.70 | 335.00 | 336.88 | 0.81 | 3,259,400 |
| Engro Fertilize | 71.75 | 70.50 | 70.69 | -0.31 | 3,553,500 |
| Fatima Fert. | 31.84 | 31.56 | 31.69 | -0.03 | 192,000 |
| Fauji Fert Bin | 56.95 | 55.80 | 55.93 | -0.43 | 2,608,000 |
| Fauji Fert. | 117.90 | 117.00 | 117.47 | 0.21 | 1,370,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 98.38 | 93.00 | 95.83 | 2.13 | 348,500 |
| Shabbir Tiles | 8.65 | 8.40 | 8.41 | -0.03 | 150,500 |
| Tariq Glass Ind | 80.99 | 79.90 | 80.55 | -0.57 | 204,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.78 | 55.40 | 55.51 | -0.27 | 152,500 |
| Ask Gen Ins | 22.70 | 22.00 | 22.48 | -0.02 | 137,500 |
| Atlas Ins Ltd | 66.50 | 66.50 | 66.50 | 0.00 | 2,000 |
| Century Insurance | 24.00 | 23.90 | 23.98 | 0.20 | 2,000 |
| Cyan Limited | 66.99 | 65.80 | 66.30 | -0.35 | 11,000 |
| EFU General | 127.67 | 125.00 | 126.35 | -0.65 | 500 |
| EFU Life Assr | 235.00 | 235.00 | 226.08 | 0.00 | 100 |
| Habib Insurance | 17.10 | 17.00 | 17.10 | 0.08 | 11,500 |
| IGI Insurance | 220.00 | 218.55 | 219.91 | 0.56 | 3,200 |
| IGI Life Ins. | 81.00 | 79.98 | 80.01 | -0.06 | 95,100 |
| Jubilee Gen Ins | 120.00 | 117.00 | 117.25 | 0.25 | 4,000 |
| Pak Reinsurance | 28.00 | 27.77 | 27.90 | 0.09 | 30,000 |
| Premier Ins. | 27.60 | 26.70 | 27.60 | 1.20 | 3,000 |
| TPL Direct Insurance | 17.00 | 17.00 | 17.00 | 0.50 | 500 |
| United Insurance | 16.80 | 16.37 | 16.60 | -0.12 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.98 | 2.80 | 2.88 | 0.08 | 38,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.00 | 10.00 | 10.00 | 0.15 | 500 |
| Service Ind.Ltd | 840.00 | 815.00 | 827.93 | 17.93 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 23.50 | — | — |
| B.R.R.Guardian | 6.50 | 6.50 | 6.30 | 0.00 | 500 |
| Habib Modaraba | 10.50 | 10.30 | 10.50 | 0.24 | 1,500 |
| Paramount Mod | 10.69 | 10.69 | 10.69 | 0.49 | 500 |
| Standard Chartered Mod | 25.81 | 25.81 | 25.81 | -0.01 | 1,000 |
| Trust Modaraba | — | — | 3.55 | — | — |
| UDL Modaraba | 20.55 | 20.45 | 20.50 | 0.06 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 173.59 | 168.00 | 173.55 | 8.22 | 2,800 |
| Pace (Pak) Ltd. | 7.43 | 7.24 | 7.26 | -0.05 | 2,792,500 |
| Pak Hotels XD | — | — | 98.68 | — | — |
| Shifa Int Hosp XD | 298.00 | 290.11 | 293.33 | -2.67 | 11,000 |
| Synthetic Prod XD | 45.40 | 44.85 | 44.92 | -0.24 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 902.00 | 891.00 | 897.02 | 4.59 | 109,250 |
| Oil & Gas Devel | 144.00 | 142.01 | 142.61 | 0.41 | 2,535,500 |
| Pak Oilfields | 355.27 | 336.40 | 352.76 | 14.40 | 2,581,800 |
| Pak Petroleum | 156.00 | 153.71 | 155.38 | 1.13 | 605,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 430.00 | 428.00 | 429.06 | 1.66 | 49,100 |
| Burshane LPG | 62.00 | 61.56 | 61.91 | -0.34 | 2,500 |
| Hascol Petrol | 165.17 | 158.51 | 165.17 | 7.86 | 1,650,700 |
| PSO | 384.00 | 378.80 | 381.68 | 1.45 | 287,900 |
| Shell Pakistan | 292.00 | 290.00 | 291.02 | 0.90 | 9,300 |
| Sui North Gas | 37.86 | 36.75 | 37.48 | 0.61 | 9,009,500 |
| Sui South Gas | 30.55 | 29.95 | 30.02 | -0.10 | 2,324,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.55 | 54.05 | 54.46 | -1.34 | 190,500 |
| Cherat Pack. | 330.01 | 325.20 | 330.01 | 0.02 | 2,500 |
| Merit Packaging | 18.20 | 17.61 | 17.64 | -0.18 | 57,000 |
| Packages Ltd | 623.00 | 612.06 | 615.92 | -2.03 | 2,650 |
| Security Paper | 103.90 | 102.00 | 102.53 | -0.47 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 686.50 | 681.55 | 682.67 | 1.95 | 1,400 |
| Ferozsons (Lab) | 1013.00 | 982.00 | 996.77 | -0.65 | 29,250 |
| GlaxoSmithKline | 208.34 | 206.90 | 207.01 | -0.40 | 28,600 |
| Highnoon (Lab) | 529.99 | 525.00 | 525.87 | -2.88 | 7,600 |
| Otsuka Pak | 88.99 | 87.00 | 88.00 | -1.36 | 5,000 |
| Sanofi-Aventis | 560.00 | 560.00 | 560.00 | 22.70 | 50 |
| The Searle Co. Ltd | 475.05 | 470.89 | 471.49 | -3.03 | 213,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.98 | 34.00 | 34.98 | -0.02 | 1,500 |
| Engro Powergen | 31.00 | 30.65 | 30.68 | -0.07 | 48,000 |
| Hub Power Co | 117.00 | 116.01 | 116.44 | 0.71 | 447,000 |
| K-Electric Ltd. | 7.93 | 7.72 | 7.77 | -0.17 | 17,815,500 |
| Kohinoor Energy | 41.15 | 41.00 | 41.15 | 0.13 | 14,500 |
| Kot Addu Power | 85.00 | 84.15 | 84.79 | 0.45 | 106,500 |
| Lalpir Power XD | 22.49 | 22.00 | 22.36 | 0.07 | 98,000 |
| Nishat Chun.Power | 50.25 | 49.90 | 49.95 | -0.05 | 658,500 |
| Nishat Power XD | 51.00 | 50.00 | 50.09 | -0.26 | 50,500 |
| Pakgen Power XD | 25.00 | 24.47 | 25.00 | 0.50 | 100,500 |
| Saif Power Ltd. | 29.79 | 29.00 | 29.24 | 0.02 | 67,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 271.00 | 267.75 | 268.32 | -1.33 | 401,400 |
| Byco Petroleum | 23.99 | 22.75 | 22.88 | 0.00 | 13,801,000 |
| National Refin | 376.50 | 370.52 | 371.49 | -4.95 | 172,700 |
| Pak Refinery | 46.25 | 45.32 | 45.44 | -0.21 | 787,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 26.15 | 26.15 | 26.15 | 1.24 | 19,000 |
| Al-Abbas Sugar | — | — | 208.80 | — | — |
| AL-Noor Sugar | 53.90 | 51.00 | 51.06 | -2.30 | 28,000 |
| Faran Sugar | 106.49 | 104.00 | 106.49 | 0.87 | 3,000 |
| Habib-ADM Ltd | 23.48 | 23.31 | 23.47 | 0.10 | 3,000 |
| JDW Sugar | 394.80 | 380.00 | 390.00 | 6.97 | 8,400 |
| Noon Sugar | 31.50 | 29.01 | 30.27 | 0.27 | 342,000 |
| Shahmurad Sugar | 47.00 | 45.50 | 46.00 | -1.17 | 3,500 |
| Shakarganj Limited | 20.55 | 19.75 | 19.89 | -0.22 | 638,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.72 | 2.53 | 2.58 | -0.09 | 634,000 |
| Pak Synthetics | 31.00 | 30.50 | 31.00 | 1.00 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | 87.50 | 86.99 | 87.50 | 4.16 | 22,000 |
| Crescent Cotton | — | — | 45.00 | — | — |
| Dewan Farooque Sp | 3.15 | 3.01 | 3.02 | -0.02 | 129,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 134.50 | 130.12 | 131.34 | -1.74 | 2,200 |
| Indus Dyeing | — | — | 572.30 | — | — |
| Janana D Mal | 133.49 | 130.00 | 133.49 | 6.35 | 20,500 |
| Kohat Textile | 9.50 | 9.50 | 9.50 | 0.25 | 0 |
| Kohinoor Spining | 5.90 | 5.60 | 5.60 | 0.03 | 964,000 |
| Nagina Cotton | 46.50 | 46.50 | 46.50 | 0.50 | 1,000 |
| Premium Textile | — | — | 87.00 | — | — |
| Saif Textile | — | — | 16.56 | — | — |
| Sally Textile | — | — | 10.80 | — | — |
| Sana Industries | 89.00 | 87.00 | 87.33 | -0.67 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 76.00 | 76.00 | 76.00 | 0.50 | 500 |
| Azgard Nine | 4.60 | 4.47 | 4.50 | 0.01 | 1,137,000 |
| Blessed Tex. | — | — | 149.68 | — | — |
| Crescent Tex. | 22.50 | 21.30 | 21.34 | -0.46 | 38,500 |
| Dawood Law | 181.00 | 177.00 | 179.66 | 3.82 | 29,700 |
| Gul Ahmed | 40.50 | 39.68 | 39.73 | -0.27 | 339,000 |
| Jubilee Spinning | 5.19 | 5.19 | 4.75 | 0.00 | 6,000 |
| Kohinoor Textile | 78.00 | 77.50 | 78.00 | 0.42 | 55,000 |
| Mohammad Farooq | 3.03 | 2.81 | 3.03 | 0.12 | 10,000 |
| Nishat (Chun) | 37.48 | 36.02 | 36.33 | -0.68 | 598,500 |
| Nishat Mills Ltd | 114.00 | 112.80 | 113.10 | 0.06 | 370,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1100.00 | 1050.00 | 1090.01 | -14.16 | 440 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.81 | 7.65 | 7.67 | -0.04 | 576,000 |
| PNSC | 101.90 | 98.10 | 98.23 | -1.26 | 72,500 |
| Pak Int Bulk | 32.75 | 31.88 | 32.03 | -0.45 | 4,884,500 |
| Pak Int Cont | 332.00 | 321.00 | 330.00 | -6.00 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 32.50 | 31.90 | 31.98 | -0.15 | 208,000 |
| Hum Network | 10.88 | 10.50 | 10.51 | -0.15 | 347,500 |
| Media Times Ltd | 1.94 | 1.80 | 1.81 | -0.08 | 268,000 |
| Netsol Tech | 60.65 | 59.50 | 59.78 | -0.86 | 153,500 |
| PTCL | 15.89 | 15.70 | 15.76 | -0.02 | 2,097,500 |
| Systems Limited | 59.60 | 57.75 | 58.98 | 0.96 | 193,500 |
| Telecard Limited | 3.66 | 3.40 | 3.45 | -0.11 | 939,000 |
| TRG Pak Ltd | 38.03 | 37.00 | 37.61 | 0.70 | 12,684,000 |
| WorldCall Telecom | 1.82 | 1.73 | 1.74 | -0.07 | 1,270,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 275.49 | 257.00 | 274.40 | 9.24 | 13,500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
