KARACHI May 12: At the close of trading, the PSX-100 index was 24699.26,down 51.23 points.
Company | Up | Company | Down |
---|---|---|---|
Rafhan Maize | 395.00 | Bata (Pak) | 100.00 |
Nestle Pak | 99.00 | Pak Tobacco | 65.46 |
Siemens Pak | 29.47 | Colgate Palmolive | 44.00 |
Sanofi-Aventis | 26.30 | Exide Pak | 13.96 |
National Foods | 11.14 | Attock Petroleum | 7.57 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac | 474.00 | 460.01 | 471.75 | 6.76 | 43,200 |
Atlas Honda Ltd | 392.40 | 388.00 | 389.99 | 0.09 | 1,600 |
Ghandhara Ind. | 361.00 | 352.00 | 352.99 | 0.02 | 124,200 |
Ghandhara Nissan | 159.80 | 156.50 | 156.74 | 0.03 | 326,700 |
Hinopak Motor | 1120.00 | 1101.00 | 1114.48 | 8.15 | 3,800 |
Honda Atlas Cars | 298.10 | 292.01 | 292.92 | -0.12 | 346,200 |
Indus Motor Co XD | 965.00 | 947.50 | 949.62 | -0.05 | 17,250 |
Millat Tractors | 535.50 | 534.00 | 534.67 | -0.08 | 3,950 |
Pak Suzuki XD | 396.00 | 389.00 | 390.93 | 3.42 | 127,700 |
Sazgar Eng | 34.75 | 34.10 | 34.75 | 0.75 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 181.00 | 175.00 | 179.00 | 0.01 | 20,400 |
Atlas Battery | 591.00 | 591.00 | 591.00 | 0.00 | 200 |
Bal.Wheels | — | — | 82.00 | — | — |
Exide (PAK) | 764.99 | 748.51 | 749.26 | -13.96 | 1,150 |
General Tyre | 172.50 | 169.75 | 169.95 | -1.05 | 112,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 241.50 | 237.50 | 238.05 | -2.95 | 35,800 |
Cherat Cement | 116.70 | 114.20 | 114.45 | -1.23 | 767,000 |
DGK Cement | 183.69 | 180.50 | 181.57 | -0.54 | 993,200 |
Fauji Cement XD | 44.00 | 43.20 | 43.36 | -0.32 | 2,247,000 |
Fecto Cement | 125.49 | 123.00 | 123.01 | -1.21 | 41,000 |
Gharibwal Cement XD | 43.15 | 42.01 | 42.09 | 0.99 | 34,000 |
Javedan Corp | 28.01 | 27.26 | 28.00 | 0.47 | 75,000 |
Kohat Cement | 254.98 | 248.00 | 248.83 | -1.13 | 426,800 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 628.89 | 612.99 | 615.55 | -8.52 | 504,700 |
MapleLeaf Cement | 99.00 | 97.00 | 97.14 | -1.03 | 992,000 |
Pioneer Cement XD | 100.50 | 99.40 | 100.05 | 0.25 | 278,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 197.40 | 194.00 | 194.91 | -0.43 | 14,200 |
Archroma Pak | 487.00 | 477.50 | 477.51 | -1.96 | 6,200 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 100.49 | 97.90 | 98.29 | 0.27 | 32,000 |
Biafo Ind SPOT | 281.50 | 274.40 | 274.61 | -5.39 | 19,400 |
Colgate Palmolive | 1480.00 | 1480.00 | 1480.00 | -44.00 | 1,520 |
Engro Polymer | 9.60 | 9.48 | 9.50 | 0.02 | 197,000 |
Ghani Gases Ltd | 20.82 | 20.45 | 20.52 | 0.05 | 374,000 |
ICI Pakistan | 467.00 | 452.00 | 453.86 | -12.53 | 21,800 |
Ittehad Chem. | 28.00 | 27.60 | 27.63 | -0.14 | 34,500 |
Leiner Pak Gelat | — | — | 20.50 | — | — |
Linde Pakistan XD | 111.68 | 108.61 | 110.27 | 2.04 | 60,300 |
Lotte Chemical | 6.22 | 5.86 | 6.02 | 0.15 | 6,679,000 |
Nimir Ind. Chem | 33.50 | 32.00 | 32.94 | -0.15 | 36,500 |
Pak Gum & Chem. | 113.00 | 112.95 | 113.00 | 4.66 | 500 |
Sitara Chemical | — | — | 369.90 | — | — |
Sitara Peroxide | 19.85 | 19.21 | 19.85 | 1.00 | 976,500 |
Wah-Noble | 70.95 | 68.00 | 68.01 | -1.81 | 10,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.70 | 8.46 | 8.61 | 0.11 | 355,500 |
PICIC Growth | 22.55 | 22.35 | 22.55 | 0.18 | 26,500 |
PICIC Inv Fund | 11.40 | 11.29 | 11.36 | 0.11 | 7,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank XD | 89.00 | 88.30 | 88.33 | -0.63 | 152,500 |
Askari Bank | 18.37 | 18.20 | 18.25 | 0.05 | 466,500 |
B.O.Punjab | 8.80 | 8.57 | 8.59 | -0.17 | 5,331,500 |
Bank Alfalah | 25.75 | 25.30 | 25.30 | -0.16 | 113,000 |
Bank AL-Habib XD | 43.25 | 42.76 | 43.09 | -0.11 | 1,055,000 |
Bank Of Khyber | 12.40 | 11.30 | 11.45 | 0.05 | 49,500 |
Faysal Bank | 14.37 | 13.87 | 13.90 | -0.30 | 781,000 |
Habib Bank SPOT | 198.93 | 197.25 | 197.54 | -0.40 | 1,712,000 |
Habib Metropolitan | 29.90 | 29.61 | 29.90 | 0.00 | 33,000 |
JS Bank Ltd | 6.50 | 6.30 | 6.36 | 0.00 | 28,000 |
MCB Bank Ltd SPOT | 235.25 | 230.00 | 232.99 | 1.68 | 714,600 |
Meezan Bank | 42.80 | 42.50 | 42.55 | -0.44 | 3,000 |
National Bank | 56.15 | 55.55 | 55.60 | -0.39 | 805,000 |
Soneri Bank Ltd | 13.83 | 13.00 | 13.66 | -0.14 | 232,000 |
United Bank | 175.05 | 172.50 | 173.06 | -1.41 | 1,380,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 36.60 | 36.30 | 36.45 | -1.44 | 3,000 |
Bolan Casting | 46.99 | 46.00 | 46.99 | 0.50 | 4,000 |
Crescent Steel | 132.00 | 127.75 | 129.67 | 1.17 | 806,100 |
Dadex Eternit | — | — | 34.99 | — | — |
Huffaz Seamless | 17.55 | 17.18 | 17.30 | -0.10 | 5,500 |
International Ind. Ltd | 91.99 | 89.10 | 90.61 | -1.15 | 244,500 |
Inter Steel Ltd | 42.00 | 39.49 | 40.04 | -1.52 | 5,003,500 |
K.S.B.Pumps XD | 245.14 | 237.00 | 239.00 | 0.60 | 2,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 134.86 | 130.30 | 131.64 | -1.73 | 227,700 |
Engro Corp | 328.00 | 324.55 | 324.90 | -1.08 | 1,050,200 |
Engro Fertilize | 70.80 | 70.00 | 70.21 | 0.23 | 1,961,500 |
Fatima Fert. | 32.25 | 31.82 | 31.91 | -0.14 | 407,500 |
Fauji Fert Bin | 56.40 | 54.80 | 56.00 | 1.20 | 9,302,500 |
Fauji Fert. | 115.80 | 114.50 | 114.86 | -0.11 | 1,091,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 57.00 | 56.50 | 56.58 | -0.34 | 1,653,500 |
Ask Gen Ins XDXB | 23.74 | 23.30 | 23.51 | -0.20 | 101,000 |
Atlas Ins Ltd | 67.50 | 66.50 | 66.72 | -0.28 | 7,500 |
Century Insurance XD | 22.99 | 22.60 | 22.74 | 0.14 | 19,000 |
Cyan Limited | 68.88 | 66.50 | 68.40 | 1.60 | 116,000 |
EFU General XD | 130.00 | 127.51 | 130.00 | 2.00 | 19,600 |
EFU Life Assr XD | 234.71 | 234.00 | 234.00 | -0.71 | 600 |
Habib Insurance | 17.20 | 17.20 | 17.20 | 0.03 | 5,000 |
IGI Insurance | 225.00 | 223.76 | 225.00 | 1.82 | 4,200 |
IGI Life Ins. XD | 81.50 | 80.00 | 80.96 | 1.16 | 1,000 |
Jubilee Gen Ins XD | 118.00 | 118.00 | 118.00 | 0.00 | 1,000 |
Pak Reinsurance XD | 28.50 | 28.26 | 28.31 | -0.18 | 50,000 |
Premier Ins. XDXB | 24.99 | 24.99 | 24.99 | 0.87 | 500 |
TPL Direct Insurance | — | — | 15.50 | — | — |
United Insurance XB | 17.12 | 16.87 | 16.89 | 0.02 | 48,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.55 | 2.50 | 2.50 | 0.04 | 5,000 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 8.90 | 8.00 | 8.88 | -0.12 | 19,500 |
Service Ind.Ltd XD | 770.00 | 760.00 | 767.54 | -0.71 | 6,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 24.15 | — | — |
B.R.R.Guardian | 6.40 | 6.26 | 6.40 | 0.15 | 14,500 |
Habib Modaraba | 10.38 | 10.13 | 10.38 | -0.01 | 4,500 |
Paramount Mod | 10.25 | 10.25 | 10.25 | -0.65 | 500 |
Standard Chartered Mod | 24.72 | 24.65 | 24.69 | 0.44 | 4,500 |
Trust Modaraba | — | — | 4.81 | — | — |
UDL Modaraba | 18.50 | 18.30 | 18.50 | 0.18 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 164.99 | 153.50 | 162.50 | 3.09 | 1,200 |
Pace (Pak) Ltd. | 6.44 | 6.24 | 6.31 | 0.00 | 3,496,500 |
Pak Hotels SPOT | — | — | 92.90 | — | — |
Shifa Int Hosp SPOT | 301.50 | 283.11 | 285.38 | -7.53 | 106,400 |
Synthetic Prod XD | 43.00 | 42.55 | 42.97 | 0.29 | 76,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 866.70 | 852.10 | 854.21 | -4.14 | 119,150 |
Oil & Gas Devel | 142.99 | 140.50 | 141.06 | -0.35 | 1,329,100 |
Pak Oilfields | 341.50 | 337.00 | 337.29 | 0.26 | 376,000 |
Pak Petroleum | 145.75 | 143.60 | 143.82 | -0.41 | 417,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 444.00 | 432.50 | 433.74 | -7.57 | 28,300 |
Burshane LPG | — | — | 59.75 | — | — |
Hascol Petrol XD | 149.99 | 147.30 | 148.26 | -0.04 | 746,600 |
PSO | 377.65 | 370.55 | 374.49 | 4.50 | 1,574,900 |
Shell Pakistan XD | 286.00 | 281.50 | 282.66 | 1.62 | 103,900 |
Sui North Gas | 36.90 | 35.80 | 36.00 | -0.42 | 12,129,500 |
Sui South Gas | 31.19 | 30.30 | 30.47 | -0.24 | 4,097,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 56.35 | 54.75 | 55.12 | 0.28 | 1,154,000 |
Cherat Pack. | 334.25 | 321.00 | 329.80 | 8.74 | 131,500 |
Merit Packaging | 16.75 | 16.46 | 16.51 | -0.17 | 26,000 |
Packages Ltd XD | 641.00 | 625.00 | 628.83 | -8.60 | 19,600 |
Security Paper | 95.00 | 94.00 | 94.20 | -0.80 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 685.00 | 680.00 | 680.00 | -6.00 | 1,250 |
Ferozsons (Lab) | 889.97 | 872.50 | 878.76 | -3.71 | 5,550 |
GlaxoSmithKline XD | 211.79 | 207.50 | 208.51 | -1.11 | 156,300 |
Highnoon (Lab) XDXB | 542.00 | 535.00 | 535.06 | -1.32 | 30,700 |
Otsuka Pak | 93.49 | 84.90 | 84.90 | -4.46 | 48,500 |
Sanofi-Aventis XD | 552.34 | 552.34 | 552.34 | 26.30 | 250 |
The Searle Co. Ltd | 475.00 | 467.15 | 469.93 | 0.64 | 397,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 36.12 | 34.50 | 36.12 | 1.72 | 221,500 |
Engro Powergen | 30.50 | 30.20 | 30.25 | -0.06 | 55,000 |
Hub Power Co | 115.90 | 113.00 | 114.73 | 2.00 | 909,300 |
K-Electric Ltd. | 7.46 | 7.20 | 7.43 | 0.15 | 28,960,500 |
Kohinoor Energy XD | 40.89 | 40.50 | 40.89 | 0.20 | 244,500 |
Kot Addu Power | 81.40 | 79.65 | 79.81 | 0.37 | 890,500 |
Lalpir Power XD | 21.65 | 21.16 | 21.21 | -0.28 | 420,000 |
Nishat Chun.Power | 50.50 | 49.87 | 50.00 | 0.00 | 219,500 |
Nishat Power SPOT | 51.94 | 50.40 | 51.69 | 1.19 | 191,000 |
Pakgen Power XD | 24.00 | 23.85 | 23.85 | -0.20 | 8,500 |
Saif Power Ltd. XD | 29.50 | 29.20 | 29.25 | 0.00 | 85,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 256.50 | 250.82 | 251.44 | -2.78 | 638,000 |
Byco Petroleum | 21.85 | 20.90 | 21.00 | -0.42 | 6,230,000 |
National Refin | 354.85 | 347.50 | 349.38 | -1.08 | 243,500 |
Pak Refinery | 45.65 | 44.90 | 45.10 | -0.18 | 883,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | — | — | 22.60 | — | — |
Al-Abbas Sugar | 210.90 | 210.50 | 210.58 | 8.58 | 500 |
AL-Noor Sugar | 53.00 | 51.00 | 51.00 | -2.00 | 5,000 |
Faran Sugar | 108.88 | 106.00 | 106.00 | -1.15 | 1,500 |
Habib-ADM Ltd | — | — | 22.95 | — | — |
JDW Sugar | 374.90 | 365.00 | 365.00 | -0.26 | 9,800 |
Noon Sugar | 31.85 | 31.00 | 31.85 | 1.51 | 11,500 |
Shahmurad Sugar | 53.00 | 53.00 | 53.00 | -2.34 | 500 |
Shakarganj Limited | 15.90 | 15.02 | 15.67 | 0.67 | 463,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.44 | 2.25 | 2.37 | 0.12 | 3,700,000 |
Pak Synthetics | 23.65 | 23.00 | 23.59 | 1.06 | 39,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 54.36 | 54.33 | 54.36 | 2.55 | 3,000 |
Crescent Cotton | 45.00 | 45.00 | 45.00 | -2.25 | 2,500 |
Dewan Farooque Sp | 2.89 | 2.68 | 2.80 | 0.15 | 352,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 137.00 | 129.00 | 129.15 | -2.87 | 18,400 |
Indus Dyeing | 606.50 | 599.00 | 580.00 | 0.00 | 40 |
Janana D Mal | 84.96 | 83.99 | 84.96 | 4.04 | 12,000 |
Kohat Textile | 10.01 | 9.61 | 9.62 | 0.51 | 16,500 |
Kohinoor Spining | 5.75 | 5.40 | 5.55 | 0.13 | 428,000 |
Nagina Cotton | — | — | 41.20 | — | — |
Premium Textile | — | — | 85.00 | — | — |
Saif Textile | 17.10 | 16.36 | 16.76 | -0.54 | 10,000 |
Sally Textile | — | — | 9.00 | — | — |
Sana Industries | — | — | 85.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 66.85 | 65.56 | 66.00 | -3.00 | 4,500 |
Azgard Nine | 4.40 | 4.26 | 4.30 | 0.00 | 630,500 |
Blessed Tex. | 149.10 | 140.00 | 149.10 | 7.10 | 3,900 |
Crescent Tex. | 20.28 | 19.90 | 20.28 | 0.28 | 31,500 |
Dawood Law | 154.35 | 149.50 | 154.35 | 7.35 | 54,200 |
Gul Ahmed SPOT | 38.40 | 37.62 | 38.00 | -0.01 | 443,000 |
Jubilee Spinning | — | — | 4.10 | — | — |
Kohinoor Textile | — | — | 78.06 | — | — |
Mohammad Farooq | 2.65 | 2.50 | 2.51 | -0.05 | 24,000 |
Nishat (Chun) | 38.70 | 37.62 | 37.96 | -0.09 | 1,330,000 |
Nishat Mills Ltd | 114.50 | 112.00 | 112.25 | -1.47 | 1,118,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1260.00 | 1243.89 | 1243.89 | -65.46 | 320 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.15 | 7.83 | 7.86 | -0.17 | 1,148,000 |
PNSC | 94.50 | 92.10 | 93.85 | 0.28 | 22,500 |
Pak Int Bulk | 28.30 | 27.76 | 27.81 | -0.14 | 4,925,500 |
Pak Int Cont XD | 325.00 | 310.11 | 321.54 | 1.54 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XD | 34.49 | 33.50 | 33.61 | -0.19 | 191,000 |
Hum Network | 11.49 | 10.89 | 11.05 | 0.26 | 2,351,000 |
Media Times Ltd | 1.84 | 1.73 | 1.74 | -0.03 | 233,500 |
Netsol Tech | 63.45 | 61.61 | 62.55 | 1.06 | 871,500 |
PTCL XD | 15.25 | 14.87 | 14.98 | -0.21 | 3,623,000 |
Systems Limited XD | 58.27 | 55.60 | 58.17 | 2.67 | 1,420,500 |
Telecard Limited | 3.24 | 3.17 | 3.21 | 0.05 | 385,500 |
TRG Pak Ltd | 37.26 | 35.35 | 37.01 | 1.38 | 37,246,500 |
WorldCall Telecom | 1.81 | 1.72 | 1.74 | -0.05 | 1,316,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 280.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100