Pakistan Stock Exchange down 51.23 points:

KARACHI May 11: At the close of trading, the PSX-100 index was 24699.26,down 51.23 points.

May 11, 2016

Company Up Company Down
Wyeth Pak 50.00 Unilever Foods 275.00
Colgate Palm 44.00 Nestle Pak 140.00
Sanofi-Aventis 25.04 Ferozsons Ltd. 12.79
Indus Motors 18.41 Tandlianwala Sugar 10.72
Sapphire Fibre 11.76 Service Ind. 8.23
Company Close Change High Low Volume
AL-Ghazi Trac 467.80 456.63 464.99 2.46 17,400
Atlas Honda Ltd 390.00 386.50 389.90 4.15 3,400
Ghandhara Ind. 357.40 350,50 352.97 2.17 147,400
Ghandhara Nissan 159.80 153.00 156.71 2.00 503,000
Hinopak Motor 1119.00 1101.00 1106.33 6.68 5,350
Honda Atlas Cars 297.49 288.00 293.04 4.55 857,000
Indus Motor Co XD 960.00 884.75 949.67 18.41 27,750
Millat Tractors 537.50 529.00 534.75 2.74 3,400
Pak Suzuki XD 391.00 381.00 387.51 5.75 298,400
Sazgar Eng 34.00 34.00 34.00 0.24 9,000

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100