Stocks 2016-04-30 - Business - DAWN.COM

Today's Paper | April 24, 2024

Pakistan Stock Exchange down 115.23 points:

KARACHI May 01: At the close of trading, the PSX-100 index was 23838.75, down 115.23 points.

Apr 30, 2016

Company	Up	Company	Down
Philip Morris	70.57	Sapphire Textile	38.32
Pak Tobacco	62.35	Indus Dyeing	33.25
Island Tex	34.35	Nestle Pak	28.33
Bhanero Tex	27.00	Exide (Pak)	19.55
Siemens Pak	17.50	Colgate Palmolive	18.80

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	457.00	449.11	449.24	-3.51	7,500
Atlas Honda Ltd	399.79	386.00	393.36	10.36	23,800
Ghandhara Ind.	365.20	357.00	357.93	-2.10	83,100
Ghandhara Nissan	165.80	161.03	161.62	-0.96	346,900
Hinopak Motor	1099.00	1060.00	1072.10	-0.49	7,650
Honda Atlas Cars	283.90	277.50	281.91	1.51	361,600
Indus Motor Co	960.00	948.00	949.07	-6.54	17,150
Millat Tractors	524.00	520.00	520.45	-0.05	37,550
Pak Suzuki XD	392.00	375.00	379.99	-12.76	531,200
Sazgar Eng	34.50	32.50	34.43	0.43	22,000

Company	Close	Change	High	Low	Volume
Agriautos Ind.	180.00	175.00	176.39	-1.60	4,700
Atlas Battery	600.00	590.00	594.17	-5.50	2,250
Bal.Wheels	—	—	87.00	—	—
Exide (PAK)	805.00	785.00	785.33	-19.55	1,200
General Tyre	174.78	165.00	172.18	5.72	816,800

Company	Close	Change	High	Low	Volume
Attock Cement	230.00	223.75	223.87	-2.80	16,700
Cherat Cement	113.50	111.00	111.62	-2.21	384,500
DGK Cement	176.49	172.05	174.65	-1.00	938,300
Fauji Cement XD	43.45	42.92	43.03	-0.17	2,752,500
Fecto Cement	112.90	108.60	110.09	-0.69	161,000
Gharibwal Cement XD	39.00	39.00	39.00	-1.00	1,000
Javedan Corp	28.50	27.65	28.20	-0.33	127,000
Kohat Cement	264.39	258.00	260.02	0.16	146,100
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	562.00	547.05	550.91	-10.39	132,600
MapleLeaf Cement	96.30	94.75	95.88	0.05	1,427,000
Pioneer Cement XD	99.99	98.30	98.82	-1.41	462,000

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak XD	194.00	191.60	191.75	-1.57	16,800
Archroma Pak	485.00	472.00	474.58	-12.30	11,100
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	101.37	98.26	98.93	0.64	94,000
Biafo Ind	277.00	273.50	277.00	0.70	2,100
Colgate Palmolive	1482.00	1481.00	1481.20	-18.80	920
Engro Polymer	9.75	9.50	9.52	-0.06	144,000
Ghani Gases Ltd	21.88	21.10	21.42	0.12	1,164,500
ICI Pakistan	415.05	413.00	414.31	-0.24	53,900
Ittehad Chem.	27.90	27.00	27.27	-0.58	76,000
Leiner Pak Gelat	—	—	20.50	—	—
Linde Pakistan XD	106.20	104.49	104.99	-0.23	9,100
Lotte Chemical	6.04	5.92	5.99	-0.01	583,000
Nimir Ind. Chem	33.01	31.60	32.55	-0.04	266,000
Pak Gum & Chem.	104.00	103.98	104.00	0.33	2,100
Sitara Chemical	—	—	363.95	—	—
Sitara Peroxide	15.50	14.50	15.17	0.57	1,053,500
Wah-Noble	64.70	60.50	64.48	2.86	92,500

Company	Close	Change	High	Low	Volume
Golden Arrow	8.52	8.20	8.41	-0.01	496,000
PICIC Growth	22.80	22.00	22.21	-0.44	63,000
PICIC Inv Fund	11.70	11.26	11.50	-0.18	9,500

Company	Close	Change	High	Low	Volume
Allied Bank	90.00	88.00	89.66	0.96	701,500
Askari Bank	18.80	18.20	18.57	0.28	4,017,000
B.O.Punjab	9.25	8.84	9.21	0.28	20,415,000
Bank Alfalah	25.37	24.72	25.23	0.33	10,089,500
Bank AL-Habib XD	42.20	41.48	41.96	0.50	2,846,500
Bank Of Khyber XD	10.25	10.21	10.21	0.04	2,500
Faysal Bank	14.90	13.89	14.50	0.52	7,419,000
Habib Bank	188.93	178.50	188.93	8.99	1,278,100
Habib Metropolitan	29.80	29.45	29.67	0.17	24,500
JS Bank Ltd	6.63	6.42	6.49	-0.01	1,696,000
MCB Bank Ltd	211.83	201.14	211.53	9.78	511,900
Meezan Bank	41.95	41.95	41.95	0.45	1,000
National Bank	56.35	54.80	55.52	0.49	1,434,000
Soneri Bank Ltd	13.59	13.36	13.40	-0.10	91,000
United Bank	166.50	159.50	163.94	3.63	3,219,600

Company	Close	Change	High	Low	Volume
Ados Pakistan	32.39	30.95	32.39	1.54	6,500
Bolan Casting	—	—	46.25	—	—
Crescent Steel XD	122.99	118.51	120.91	-1.44	844,900
Dadex Eternit	—	—	34.45	—	—
Huffaz Seamless	—	—	17.80	—	—
International Ind. Ltd	81.50	78.75	79.96	0.22	354,500
Inter Steel Ltd	36.25	35.00	35.11	-0.23	535,500
K.S.B.Pumps XD	243.00	236.50	239.95	0.08	10,500

Company	Close	Change	High	Low	Volume
Dawood Hercules XD	127.99	122.00	122.32	-2.54	793,100
Engro Corp XD	318.40	311.20	312.84	0.00	3,443,500
Engro Fertilize	71.80	69.76	70.00	-0.47	6,178,000
Fatima Fert.	31.20	30.50	30.69	0.33	8,864,000
Fauji Fert Bin	54.26	51.21	53.97	2.29	10,381,000
Fauji Fert.	108.45	105.75	107.21	1.54	2,315,400

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Adamjee Ins XD	55.90	54.71	55.66	0.85	1,262,500
Ask Gen Ins XDXB	23.74	23.00	23.60	0.01	63,500
Atlas Ins Ltd	66.49	66.06	66.30	0.30	8,500
Century Insurance XD	24.30	23.75	23.88	-0.75	18,000
Cyan Limited	65.50	64.50	64.50	-0.87	9,500
EFU General	127.99	125.55	127.10	1.51	27,300
EFU Life Assr	245.00	235.00	240.00	-3.00	200
Habib Insurance XD	17.35	17.00	17.33	-0.09	4,000
IGI Insurance XD	229.80	224.00	224.53	-3.51	21,500
IGI Life Ins. XD	90.00	89.00	89.96	1.50	1,000
Jubilee Gen Ins XD	119.00	115.00	119.00	4.00	1,000
Pak Reinsurance XD	28.00	27.11	27.31	-0.43	548,500
Premier Ins. XDXB	26.00	26.00	26.00	0.10	1,000
TPL Direct Insurance	15.45	15.45	15.45	-0.05	500
United Insurance XB	17.20	16.92	17.18	-0.01	23,500

Company	Close	Change	High	Low	Volume
Crescent Jute	2.65	2.65	2.65	-0.03	1,500
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	9.90	9.90	9.90	0.36	500
Service Ind.Ltd XD	—	—	803.63	—	—

Company	Close	Change	High	Low	Volume
Allied Rent	23.50	23.50	23.50	0.00	6,000
B.R.R.Guardian	6.50	6.06	6.50	0.00	14,500
Habib Modaraba	10.25	10.15	10.20	0.02	175,500
Paramount Mod	—	—	9.73	—	—
Standard Chartered Mod	—	—	24.68	—	—
Trust Modaraba	3.25	3.25	3.25	0.20	500
UDL Modaraba	18.25	18.00	18.01	-0.89	21,500

Company	Close	Change	High	Low	Volume
AKD Capital	161.57	146.19	161.55	7.67	13,700
Pace (Pak) Ltd.	6.26	6.10	6.17	-0.03	1,754,000
Pak Hotels	99.09	99.00	99.00	0.00	1,500
Shifa Int Hosp	266.00	260.01	262.58	-2.42	25,100
Synthetic Prod	44.00	43.50	43.52	-0.56	30,500

Company	Close	Change	High	Low	Volume
Mari Petroleum XD	775.99	754.00	756.19	-15.27	201,550
Oil & Gas Devel	132.60	130.75	131.34	1.27	4,917,200
Pak Oilfields	326.50	319.00	320.37	3.90	1,166,500
Pak Petroleum	148.50	144.20	146.18	0.49	1,252,200

Company	Close	Change	High	Low	Volume
Attock Petrol.	449.99	444.00	444.50	-1.03	10,800
Burshane LPG	61.50	58.90	61.12	-0.88	11,000
Hascol Petrol SPOT	146.90	144.11	145.08	0.18	860,000
PSO	362.00	351.00	353.59	-6.45	2,369,700
Shell Pakistan XD	276.42	275.00	275.01	-1.57	20,100
Sui North Gas	34.08	32.75	33.44	0.43	15,557,000
Sui South Gas	29.35	28.32	28.47	-0.71	5,364,000

Company	Close	Change	High	Low	Volume
Century Paper	53.50	51.50	52.26	-0.22	327,500
Cherat Pack.	312.00	303.00	305.20	-7.53	22,100
Merit Packaging	17.88	16.50	16.63	-0.77	267,500
Packages Ltd XD	638.00	625.35	627.34	-12.26	17,900
Security Paper	97.50	96.00	96.03	-0.80	3,500

Company	Close	Change	High	Low	Volume
Abbott Lab. XD	670.50	670.00	670.50	1.50	600
Ferozsons (Lab)	819.10	801.00	810.67	11.87	88,750
GlaxoSmithKline XD	209.00	205.50	206.78	0.00	133,200
Highnoon (Lab) XDXB	511.00	491.85	502.46	11.00	108,800
Otsuka Pak	73.00	70.00	72.51	0.23	41,000
Sanofi-Aventis XD	—	—	489.00	—	—
The Searle Co. Ltd	445.00	437.00	442.13	3.53	615,500

Company	Close	Change	High	Low	Volume
Altern Energy	33.00	33.00	33.00	-0.25	3,000
Engro Powergen	30.55	30.35	30.48	0.11	67,500
Hub Power Co	110.99	108.11	108.63	-0.68	469,500
K-Electric Ltd.	7.30	7.05	7.20	0.14	4,654,000
Kohinoor Energy SPOT	41.96	41.50	41.58	-0.02	22,500
Kot Addu Power	76.39	75.01	75.16	-1.36	555,000
Lalpir Power XD	23.05	21.25	22.61	0.65	942,500
Nishat Chun.Power	50.00	48.90	49.31	-0.74	1,007,000
Nishat Power	50.94	50.30	50.88	0.90	21,500
Pakgen Power XD	23.94	22.25	23.66	0.86	799,000
Saif Power Ltd. XD	29.21	29.00	29.21	0.02	7,000

Company	Close	Change	High	Low	Volume
Attock Refinery	261.10	255.50	258.31	0.92	1,415,700
Byco Petroleum	22.20	21.30	21.43	-0.31	7,918,000
National Refin	349.10	342.00	343.72	-0.83	207,200
Pak Refinery	46.79	45.80	45.90	-0.59	852,500

Company	Close	Change	High	Low	Volume
Adam Sugar	—	—	22.40	—	—
Al-Abbas Sugar	—	—	202.00	—	—
AL-Noor Sugar	51.10	50.26	51.00	-0.50	15,500
Faran Sugar	105.00	105.00	105.00	1.25	1,000
Habib-ADM Ltd	—	—	23.00	—	—
JDW Sugar	375.00	365.00	375.00	5.00	700
Noon Sugar	29.44	28.55	29.00	0.67	2,500
Shahmurad Sugar	—	—	55.00	—	—
Shakarganj Limited	16.00	14.90	15.00	-0.68	292,000

Company	Close	Change	High	Low	Volume
Dewan Salman	2.27	2.17	2.18	-0.06	961,500
Pak Synthetics	20.84	20.62	20.62	-0.98	2,500

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	44.98	44.90	44.98	2.14	3,500
Crescent Cotton	—	—	42.00	—	—
Dewan Farooque Sp	2.84	2.70	2.70	-0.03	3,000
Fazal Textile	—	—	350.00	—	—
Gadoon Textile	124.00	120.00	122.01	-2.49	9,100
Indus Dyeing	631.80	631.75	631.75	-33.25	120
Janana D Mal	70.09	70.00	70.09	3.33	1,000
Kohat Textile	9.01	9.00	9.00	0.00	10,500
Kohinoor Spining	6.10	5.50	5.72	-0.24	181,500
Nagina Cotton	—	—	39.00	—	—
Premium Textile	84.60	84.60	84.60	-4.40	1,000
Saif Textile	18.02	17.18	17.19	-0.91	4,500
Sally Textile	—	—	11.90	—	—
Sana Industries	88.00	87.00	87.99	0.49	2,000

Company	Close	Change	High	Low	Volume
Artistic Denim	65.00	64.55	65.00	-2.93	12,000
Azgard Nine	4.80	4.53	4.58	-0.07	575,000
Blessed Tex.	143.99	140.00	143.89	4.93	1,800
Crescent Tex.	19.80	19.55	19.76	0.01	18,000
Dawood Law XD	130.00	123.55	130.00	1.34	16,300
Gul Ahmed	38.60	36.50	37.09	-1.17	210,500
Jubilee Spinning	—	—	4.00	—	—
Kohinoor Textile	75.10	73.50	74.21	-0.87	403,500
Mohammad Farooq	2.86	2.65	2.77	-0.09	4,500
Nishat (Chun)	36.50	35.21	35.33	-1.19	908,000
Nishat Mills Ltd	107.65	104.20	107.20	1.05	1,085,500

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	1309.35	1299.00	1309.35	62.35	7,920

Company	Close	Change	High	Low	Volume
PIAC (A)	7.84	7.62	7.67	-0.04	1,304,500
PNSC	85.99	83.99	84.22	0.32	113,000
Pak Int Bulk	27.90	27.30	27.65	0.21	2,500,000
Pak Int Cont XD	325.50	315.00	318.67	0.57	1,700

Company	Close	Change	High	Low	Volume
Avanceon Ltd XD	34.39	34.00	34.00	-0.04	41,000
Hum Network	11.60	10.80	11.01	-0.42	1,885,000
Media Times Ltd	1.84	1.75	1.78	-0.02	492,000
Netsol Tech	64.40	63.00	63.38	-2.19	704,500
PTCL XD	14.55	14.03	14.21	-0.25	2,287,500
Systems Limited XD	56.50	55.35	55.50	-0.46	95,500
Telecard Limited	3.74	3.40	3.44	-0.11	4,998,500
TRG Pak Ltd	34.99	34.05	34.47	-0.39	9,317,000
WorldCall Telecom	1.87	1.75	1.79	-0.04	885,000

Company	Close	Change	High	Low	Volume
Punjab Oil	273.00	264.99	269.99	9.99	6,900

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100