Pakistan Stock Exchange up144.01 points :

KARACHI April 29: At the close of trading, the PSX-100 index was 23953.98 , up144.01 points.

Apr 29, 2016

Company Up Company Down
Nestle Pak 93.33 Unilever Foods 55.00
Pak Tobacco 59.38 Indus Dyeing 35.00
Siemens Pak 22.00 Shezan Int. 10.00
Highnoon (Labs) 16.30 Pak Suzuki 8.81
Ferozsons (Labs) 13.39 Mehmood Tex 8.00
Company Close Change High Low Volume
AL-Ghazi Trac XD 454,000 448.00 452.75 6.28 29,000
Atlas Honda Ltd 388.00 383.00 383.00 -4.00 600
Ghandhara Ind. 367.00 359.00 360.03 -0.45 102,100
Ghandhara Nissan 159.54
Hinopak Motor 1115.00 1057.00 1072.59 -2.53 13,150
Honda Atlas Cars 283.99 276.60 280.40 0.34 398,300
Indus Motor Co 971.90 953.00 955.61 -4.23 50,400
Millat Tractors 524.99 520.00 520.50 -1.50 19,850
Pak Suzuki XD 403.40 390.50 392.75 -8.81 130,900
Sazgar Eng 34.40 33.15 34.00 0.00 4,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100