KARACHI April 29: At the close of trading, the PSX-100 index was 23953.98 , up144.01 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pak | 93.33 | Unilever Foods | 55.00 |
Pak Tobacco | 59.38 | Indus Dyeing | 35.00 |
Siemens Pak | 22.00 | Shezan Int. | 10.00 |
Highnoon (Labs) | 16.30 | Pak Suzuki | 8.81 |
Ferozsons (Labs) | 13.39 | Mehmood Tex | 8.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 454,000 | 448.00 | 452.75 | 6.28 | 29,000 |
Atlas Honda Ltd | 388.00 | 383.00 | 383.00 | -4.00 | 600 |
Ghandhara Ind. | 367.00 | 359.00 | 360.03 | -0.45 | 102,100 |
Ghandhara Nissan | — | — | 159.54 | — | — |
Hinopak Motor | 1115.00 | 1057.00 | 1072.59 | -2.53 | 13,150 |
Honda Atlas Cars | 283.99 | 276.60 | 280.40 | 0.34 | 398,300 |
Indus Motor Co | 971.90 | 953.00 | 955.61 | -4.23 | 50,400 |
Millat Tractors | 524.99 | 520.00 | 520.50 | -1.50 | 19,850 |
Pak Suzuki XD | 403.40 | 390.50 | 392.75 | -8.81 | 130,900 |
Sazgar Eng | 34.40 | 33.15 | 34.00 | 0.00 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 179.00 | 177.02 | 177.99 | -0.01 | 369,700 |
Atlas Battery | 606.00 | 599.00 | 599.67 | -4.81 | 6,900 |
Bal.Wheels | — | — | 87.00 | — | — |
Exide (PAK) | 825.00 | 800.00 | 804.88 | 12.69 | 7,400 |
General Tyre | 167.50 | 165.00 | 166.46 | 1.88 | 125,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 230.25 | 223.85 | 226.67 | 2.42 | 404,500 |
Cherat Cement | 115.45 | 113.30 | 113.83 | -0.08 | 496,000 |
DGK Cement | 177.60 | 175.10 | 175.65 | 0.25 | 1,773,900 |
Fauji Cement XD | 43.75 | 43.12 | 43.20 | -0.33 | 2,221,500 |
Fecto Cement | 110.78 | 110.78 | 110.78 | 5.27 | 22,000 |
Gharibwal Cement XD | 40.00 | 40.00 | 40.00 | 0.00 | 1,000 |
Javedan Corp | 28.74 | 27.15 | 28.53 | 1.15 | 62,500 |
Kohat Cement | 266.98 | 258.00 | 259.86 | -6.44 | 70,300 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 568.00 | 560.00 | 561.30 | -2.67 | 194,900 |
MapleLeaf Cement | 96.85 | 95.50 | 95.83 | 0.01 | 1,210,500 |
Pioneer Cement XD | 101.99 | 99.51 | 100.23 | 0.42 | 819,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 194.95 | 193.05 | 193.32 | 0.45 | 11,800 |
Archroma Pak | 505.00 | 484.84 | 486.88 | -0.42 | 77,700 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 100.00 | 96.00 | 98.29 | 1.80 | 135,000 |
Biafo Ind | 279.90 | 273.00 | 276.30 | 1.00 | 3,900 |
Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | -10.00 | 20 |
Engro Polymer | 9.84 | 9.52 | 9.58 | -0.23 | 148,000 |
Ghani Gases Ltd | 21.33 | 20.40 | 21.30 | 0.98 | 1,412,500 |
ICI Pakistan | 417.00 | 413.00 | 414.55 | 1.14 | 16,300 |
Ittehad Chem. | 27.99 | 27.50 | 27.85 | 0.08 | 15,000 |
Leiner Pak Gelat | — | — | 20.50 | — | — |
Linde Pakistan XD | 106.00 | 102.50 | 105.22 | -0.99 | 20,600 |
Lotte Chemical | 6.19 | 5.98 | 6.00 | -0.09 | 566,500 |
Nimir Ind. Chem | 33.65 | 32.50 | 32.59 | -0.67 | 27,500 |
Pak Gum & Chem. | 102.00 | 102.00 | 103.67 | 0.00 | 100 |
Sitara Chemical | 363.95 | 363.50 | 363.95 | 8.94 | 300 |
Sitara Peroxide | 14.99 | 14.42 | 14.60 | -0.23 | 703,000 |
Wah-Noble | 62.50 | 61.26 | 61.62 | -0.65 | 4,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.46 | 8.31 | 8.42 | 0.11 | 273,000 |
PICIC Growth | 22.85 | 22.50 | 22.65 | 0.37 | 57,500 |
PICIC Inv Fund | 11.68 | 11.05 | 11.68 | 0.18 | 33,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 91.50 | 88.50 | 88.70 | -1.70 | 3,496,000 |
Askari Bank | 18.60 | 18.15 | 18.29 | -0.01 | 1,840,000 |
B.O.Punjab | 9.00 | 8.65 | 8.93 | 0.29 | 8,156,000 |
Bank Alfalah | 25.50 | 24.75 | 24.90 | -0.04 | 3,590,500 |
Bank AL-Habib XD | 41.60 | 41.30 | 41.46 | 0.11 | 744,500 |
Bank Of Khyber XD | 10.17 | 10.11 | 10.17 | 0.00 | 16,000 |
Faysal Bank | 14.03 | 13.55 | 13.98 | 0.40 | 1,134,000 |
Habib Bank | 182.50 | 176.20 | 179.94 | 3.72 | 3,888,600 |
Habib Metropolitan | 29.50 | 29.00 | 29.50 | 0.05 | 582,500 |
JS Bank Ltd | 6.50 | 6.45 | 6.50 | 0.04 | 672,000 |
MCB Bank Ltd | 205.45 | 200.00 | 201.75 | 1.56 | 213,200 |
Meezan Bank | 41.50 | 41.50 | 41.50 | -0.30 | 50,000 |
National Bank | 55.65 | 54.50 | 55.03 | 0.65 | 2,808,500 |
Soneri Bank Ltd | 13.50 | 13.20 | 13.50 | 0.12 | 81,500 |
United Bank | 161.90 | 157.20 | 160.31 | 3.63 | 2,397,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 30.85 | 30.00 | 30.85 | 0.35 | 3,000 |
Bolan Casting | — | — | 46.25 | — | — |
Crescent Steel XD | 122.70 | 117.60 | 122.35 | 5.49 | 2,145,100 |
Dadex Eternit | — | — | 34.45 | — | — |
Huffaz Seamless | 17.80 | 17.10 | 17.80 | 0.44 | 6,500 |
International Ind. Ltd | 82.87 | 78.00 | 79.74 | 0.81 | 1,016,500 |
Inter Steel Ltd | 35.56 | 33.61 | 35.34 | 1.47 | 2,164,000 |
K.S.B.Pumps XD | 244.00 | 234.60 | 239.87 | -1.26 | 10,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 124.86 | 119.00 | 124.86 | 5.94 | 2,129,400 |
Engro Corp XD | 315.00 | 312.50 | 312.84 | 0.07 | 2,800,300 |
Engro Fertilize | 70.89 | 69.70 | 70.47 | 0.38 | 3,804,500 |
Fatima Fert. | 31.15 | 30.21 | 30.36 | -0.51 | 3,400,000 |
Fauji Fert Bin | 52.00 | 50.36 | 51.68 | 1.08 | 3,496,500 |
Fauji Fert. | 107.40 | 105.31 | 105.67 | -0.90 | 1,414,700 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 55.19 | 54.41 | 54.81 | -0.10 | 153,000 |
Ask Gen Ins XDXB | 23.95 | 23.25 | 23.59 | -0.08 | 115,000 |
Atlas Ins Ltd | 66.00 | 63.95 | 66.00 | 2.00 | 30,500 |
Century Insurance XD | 25.75 | 24.40 | 24.63 | -1.05 | 23,000 |
Cyan Limited | 65.88 | 65.25 | 65.37 | -0.40 | 17,500 |
EFU General | 125.71 | 123.90 | 125.59 | 2.16 | 41,000 |
EFU Life Assr | 252.00 | 243.00 | 243.00 | -4.47 | 3,900 |
Habib Insurance XD | 17.45 | 17.05 | 17.42 | 0.42 | 2,500 |
IGI Insurance XD | 229.48 | 220.00 | 228.04 | 9.14 | 75,200 |
IGI Life Ins. XD | 97.45 | 88.45 | 88.46 | -4.62 | 5,800 |
Jubilee Gen Ins XD | 115.00 | 115.00 | 115.00 | 1.00 | 500 |
Pak Reinsurance XD | 27.97 | 27.71 | 27.74 | -0.32 | 43,500 |
Premier Ins. XDXB | — | — | 25.90 | — | — |
TPL Direct Insurance | 15.50 | 15.50 | 15.50 | 0.50 | 14,500 |
United Insurance XB | 17.40 | 16.85 | 17.19 | 0.39 | 55,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.75 | 2.65 | 2.68 | -0.01 | 23,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 10.00 | 9.51 | 9.54 | -0.31 | 10,000 |
Service Ind.Ltd XD | 830.00 | 790.00 | 803.63 | -7.76 | 5,250 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 23.50 | — | — |
B.R.R.Guardian | — | — | 6.50 | — | — |
Habib Modaraba | 10.25 | 10.15 | 10.18 | -0.01 | 140,000 |
Paramount Mod | — | — | 9.73 | — | — |
Standard Chartered Mod | 25.10 | 24.65 | 24.68 | -0.35 | 21,000 |
Trust Modaraba | — | — | 3.05 | — | — |
UDL Modaraba | 19.00 | 18.76 | 18.90 | 0.40 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 153.88 | 153.00 | 153.88 | 7.32 | 4,800 |
Pace (Pak) Ltd. | 6.31 | 6.15 | 6.20 | -0.01 | 1,706,000 |
Pak Hotels | — | — | 99.00 | — | — |
Shifa Int Hosp | 265.00 | 260.60 | 265.00 | 4.97 | 51,000 |
Synthetic Prod | 45.00 | 44.00 | 44.08 | -0.78 | 80,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 788.00 | 767.10 | 771.46 | 0.51 | 484,100 |
Oil & Gas Devel | 131.49 | 128.50 | 130.07 | 3.26 | 6,328,300 |
Pak Oilfields | 322.00 | 313.50 | 316.47 | 1.95 | 1,157,300 |
Pak Petroleum | 151.25 | 142.50 | 145.69 | -2.97 | 3,392,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 450.00 | 445.00 | 445.53 | -2.47 | 22,300 |
Burshane LPG | 62.00 | 60.00 | 62.00 | 0.00 | 16,500 |
Hascol Petrol SPOT | 148.50 | 144.00 | 144.90 | -1.90 | 1,131,500 |
PSO | 365.50 | 359.01 | 360.04 | -2.71 | 540,600 |
Shell Pakistan XD | 279.50 | 276.00 | 276.58 | -2.76 | 11,500 |
Sui North Gas | 33.80 | 32.70 | 33.01 | -0.54 | 10,525,500 |
Sui South Gas | 29.95 | 29.01 | 29.18 | 0.24 | 7,591,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 56.71 | 52.25 | 52.48 | -1.53 | 579,000 |
Cherat Pack. | 317.99 | 310.00 | 312.73 | 0.16 | 96,800 |
Merit Packaging | 17.41 | 16.45 | 17.40 | 0.99 | 388,500 |
Packages Ltd XD | 655.00 | 622.03 | 639.60 | -5.55 | 127,700 |
Security Paper | 98.00 | 96.75 | 96.83 | 0.08 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 671.00 | 665.00 | 669.00 | 4.00 | 1,850 |
Ferozsons (Lab) | 803.00 | 783.50 | 798.80 | 13.39 | 46,250 |
GlaxoSmithKline XD | 208.24 | 205.85 | 206.78 | -0.48 | 89,500 |
Highnoon (Lab) XDXB | 497.50 | 475.00 | 491.46 | 16.30 | 239,800 |
Otsuka Pak | 72.71 | 70.00 | 72.28 | 3.03 | 36,000 |
Sanofi-Aventis XD | 480.00 | 480.00 | 489.00 | 0.00 | 50 |
The Searle Co. Ltd | 442.50 | 434.66 | 438.60 | 3.02 | 495,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 33.25 | 32.20 | 33.25 | 0.01 | 9,000 |
Engro Powergen | 30.50 | 30.15 | 30.37 | 0.11 | 275,000 |
Hub Power Co | 110.35 | 105.57 | 109.31 | 3.51 | 1,667,600 |
K-Electric Ltd. | 7.15 | 7.03 | 7.06 | -0.03 | 3,811,000 |
Kohinoor Energy SPOT | 41.60 | 40.00 | 41.60 | 0.60 | 22,500 |
Kot Addu Power | 77.10 | 76.04 | 76.52 | -0.59 | 961,000 |
Lalpir Power XD | 22.55 | 21.66 | 21.96 | -0.11 | 252,500 |
Nishat Chun.Power | 50.49 | 49.50 | 50.05 | 0.28 | 583,500 |
Nishat Power | 50.49 | 49.51 | 49.98 | -0.50 | 65,500 |
Pakgen Power XD | 22.98 | 22.25 | 22.80 | 0.46 | 812,000 |
Saif Power Ltd. XD | 29.45 | 29.00 | 29.19 | 0.00 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 263.10 | 256.56 | 257.39 | -2.96 | 1,290,300 |
Byco Petroleum | 22.10 | 21.10 | 21.74 | 0.51 | 13,228,000 |
National Refin | 352.00 | 342.00 | 344.55 | 4.64 | 407,300 |
Pak Refinery | 47.50 | 46.20 | 46.49 | -0.10 | 2,268,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 22.59 | 22.40 | 22.40 | 0.40 | 13,500 |
Al-Abbas Sugar | — | — | 202.00 | — | — |
AL-Noor Sugar | 51.50 | 51.50 | 51.50 | 0.50 | 1,000 |
Faran Sugar | 106.95 | 103.50 | 103.75 | -1.75 | 2,500 |
Habib-ADM Ltd | 23.45 | 22.75 | 23.00 | 0.19 | 3,500 |
JDW Sugar | — | — | 370.00 | — | — |
Noon Sugar | — | — | 28.33 | — | — |
Shahmurad Sugar | — | — | 55.00 | — | — |
Shakarganj Limited | 16.25 | 15.51 | 15.68 | -0.30 | 145,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.33 | 2.23 | 2.24 | -0.07 | 763,500 |
Pak Synthetics | 22.00 | 21.00 | 21.60 | 0.60 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 42.84 | — | — |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 2.88 | 2.69 | 2.73 | -0.15 | 32,000 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 126.50 | 124.00 | 124.50 | -1.44 | 11,500 |
Indus Dyeing | 665.00 | 665.00 | 665.00 | -35.00 | 60 |
Janana D Mal | 67.00 | 66.51 | 66.76 | -3.25 | 1,000 |
Kohat Textile | 9.62 | 9.00 | 9.00 | -0.61 | 11,500 |
Kohinoor Spining | 6.10 | 5.90 | 5.96 | -0.04 | 195,000 |
Nagina Cotton | — | — | 39.00 | — | — |
Premium Textile | 89.00 | 89.00 | 89.00 | 1.00 | 500 |
Saif Textile | 18.98 | 17.57 | 18.10 | 0.12 | 284,500 |
Sally Textile | — | — | 11.90 | — | — |
Sana Industries | 88.00 | 87.40 | 87.50 | 1.45 | 8,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 69.98 | 67.93 | 67.93 | -3.57 | 2,500 |
Azgard Nine | 5.05 | 4.61 | 4.65 | -0.15 | 4,166,500 |
Blessed Tex. | 138.96 | 138.96 | 138.96 | 6.61 | 4,800 |
Crescent Tex. | 20.20 | 19.75 | 19.75 | -0.06 | 41,500 |
Dawood Law XD | 129.00 | 125.00 | 128.66 | 2.66 | 4,300 |
Gul Ahmed | 39.24 | 38.20 | 38.26 | 0.08 | 570,000 |
Jubilee Spinning | — | — | 4.00 | — | — |
Kohinoor Textile | 76.25 | 74.85 | 75.08 | -0.89 | 78,500 |
Mohammad Farooq | 2.95 | 2.83 | 2.86 | 0.01 | 8,000 |
Nishat (Chun) | 37.20 | 36.25 | 36.52 | 0.72 | 2,155,500 |
Nishat Mills Ltd | 108.39 | 105.01 | 106.15 | 2.70 | 4,801,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1247.00 | 1200.00 | 1247.00 | 59.38 | 2,820 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.97 | 7.62 | 7.71 | -0.04 | 1,728,500 |
PNSC | 83.90 | 82.71 | 83.90 | 3.99 | 142,000 |
Pak Int Bulk | 27.92 | 27.32 | 27.44 | -0.27 | 2,939,500 |
Pak Int Cont XD | 318.91 | 305.10 | 318.10 | 10.10 | 14,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XD | 34.49 | 34.00 | 34.04 | -0.38 | 179,500 |
Hum Network | 11.65 | 10.95 | 11.43 | 0.46 | 2,538,500 |
Media Times Ltd | 1.90 | 1.79 | 1.80 | -0.04 | 413,500 |
Netsol Tech | 67.00 | 65.25 | 65.57 | -0.40 | 294,000 |
PTCL XD | 14.71 | 14.45 | 14.46 | -0.14 | 2,759,000 |
Systems Limited XD | 57.50 | 55.72 | 55.96 | -1.28 | 218,500 |
Telecard Limited | 3.70 | 3.53 | 3.55 | 0.08 | 3,786,000 |
TRG Pak Ltd | 35.70 | 34.61 | 34.86 | -0.66 | 10,491,500 |
WorldCall Telecom | 1.90 | 1.75 | 1.83 | 0.01 | 2,102,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 260.00 | 260.00 | 260.00 | -5.00 | 2,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100