KARACHI April 28: At the close of trading, the PSX-100 index was 23809.97, up166.27 points.
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 56.55 | Nestle Pak | 100.02 |
Unilever Foods | 55.00 | Sapphire Fiber | 21.62 |
Exide (Pak) | 37.72 | Cherat Pack | 10.62 |
Sapphire Textile | 36.50 | Tandlianwala Sugar | 8.71 |
Colgate Palmolive | 30.00 | Blessed Textile | 6.95 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac XD | 447.00 | 442.35 | 446.47 | 2.50 | 15,100 |
Atlas Honda Ltd | — | — | 387.00 | — | — |
Ghandhara Ind. | 363.00 | 359.10 | 360.48 | -0.47 | 44,600 |
Ghandhara Nissan | 161.00 | 159.00 | 159.54 | 1.16 | 154,000 |
Hinopak Motor | 1075.12 | 1025.00 | 1075.12 | 51.19 | 14,200 |
Honda Atlas Cars | 281.99 | 275.75 | 280.06 | 5.53 | 308,700 |
Indus Motor Co | 961.00 | 953.00 | 959.84 | 3.06 | 70,500 |
Millat Tractors | 524.50 | 520.00 | 522.00 | 2.00 | 7,350 |
Pak Suzuki XD | 404.00 | 400.00 | 401.56 | 1.05 | 22,600 |
Sazgar Eng | 34.24 | 33.26 | 34.00 | 0.44 | 18,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 178.00 | 172.00 | 178.00 | 2.50 | 8,000 |
Atlas Battery | 622.50 | 600.99 | 604.48 | -3.52 | 9,250 |
Bal.Wheels | 87.00 | 87.00 | 87.00 | 0.70 | 1,500 |
Exide (PAK) | 792.19 | 765.55 | 792.19 | 37.72 | 16,850 |
General Tyre | 166.71 | 158.99 | 164.58 | 5.80 | 230,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 228.00 | 222.00 | 224.25 | -1.99 | 139,100 |
Cherat Cement | 115.49 | 113.35 | 113.91 | 0.53 | 435,000 |
DGK Cement | 175.98 | 172.70 | 175.40 | 2.88 | 1,968,200 |
Fauji Cement XD | 43.79 | 43.26 | 43.53 | 0.06 | 3,204,000 |
Fecto Cement | 105.51 | 100.60 | 105.51 | 5.02 | 133,500 |
Gharibwal Cement XD | 40.00 | 39.10 | 40.00 | -0.25 | 23,500 |
Javedan Corp | 28.00 | 27.00 | 27.38 | -0.12 | 15,500 |
Kohat Cement | 269.49 | 265.99 | 266.30 | -0.70 | 140,700 |
Lafarge Pak | — | — | 16.55 | — | — |
Lucky Cement | 568.00 | 555.00 | 563.97 | 7.58 | 171,700 |
MapleLeaf Cement | 96.25 | 94.66 | 95.82 | 1.32 | 1,825,500 |
Pioneer Cement XD | 100.40 | 98.25 | 99.81 | 1.50 | 871,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak XD | 200.00 | 192.10 | 192.87 | -5.61 | 29,400 |
Archroma Pak | 487.30 | 443.00 | 487.30 | 23.20 | 109,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 97.95 | 93.00 | 96.49 | 2.28 | 186,500 |
Biafo Ind | 277.00 | 268.00 | 275.30 | 5.30 | 5,300 |
Colgate Palmolive | 1510.00 | 1480.00 | 1510.00 | 30.00 | 100 |
Engro Polymer | 10.08 | 9.51 | 9.81 | 0.30 | 1,766,000 |
Ghani Gases Ltd | 20.65 | 20.225 | 20.32 | 0.08 | 272,500 |
ICI Pakistan | 415.49 | 413.00 | 413.41 | -1.62 | 8,500 |
Ittehad Chem. | 28.50 | 27.25 | 27.77 | 0.51 | 145,000 |
Leiner Pak Gelat | — | — | 20.50 | — | — |
Linde Pakistan XD | 110.99 | 106.00 | 106.21 | -0.69 | 52,200 |
Lotte Chemical | 6.25 | 5.92 | 6.09 | 0.18 | 2,034,000 |
Nimir Ind. Chem | 34.13 | 33.00 | 33.26 | 0.75 | 269,000 |
Pak Gum & Chem. | 104.00 | 100.00 | 103.67 | 3.68 | 2,000 |
Sitara Chemical | — | — | 355.01 | — | — |
Sitara Peroxide | 14.83 | 14.30 | 14.83 | 1.00 | 360,500 |
Wah-Noble | 66.22 | 61.45 | 62.27 | -0.80 | 82,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.36 | 8.09 | 8.31 | 0.18 | 253,000 |
PICIC Growth | 22.30 | 21.50 | 22.28 | 0.47 | 66,500 |
PICIC Inv Fund | 11.50 | 11.01 | 11.50 | 0.10 | 75,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 90.80 | 90.01 | 90.40 | 0.50 | 39,500 |
Askari Bank | 18.50 | 18.26 | 18.30 | -0.18 | 1,149,500 |
B.O.Punjab | 8.74 | 8.60 | 8.64 | -0.06 | 2,700,000 |
Bank Alfalah | 25.03 | 24.10 | 24.94 | 0.61 | 4,018,500 |
Bank AL-Habib XD | 42.25 | 41.10 | 41.35 | -0.50 | 430,500 |
Bank Of Khyber XD | 10.31 | 10.14 | 10.17 | -0.02 | 6,500 |
Faysal Bank XD | 13.66 | 13.22 | 13.58 | 0.28 | 672,500 |
Habib Bank XD | 176.99 | 172.81 | 176.22 | 2.42 | 611,900 |
Habib Metropolitan | 29.75 | 29.45 | 29.45 | 0.00 | 43,000 |
JS Bank Ltd | 6.55 | 6.35 | 6.46 | 0.06 | 1,178,500 |
MCB Bank Ltd | 201.64 | 198.13 | 200.19 | 0.67 | 48,400 |
Meezan Bank | 42.00 | 41.30 | 41.80 | 0.30 | 195,000 |
National Bank | 54.50 | 53.81 | 54.38 | 0.36 | 470,000 |
Soneri Bank Ltd | 13.40 | 13.25 | 13.38 | -0.02 | 33,000 |
United Bank | 157.00 | 155.00 | 156.68 | 0.36 | 1,356,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 31.00 | 30.50 | 30.50 | -0.50 | 1,000 |
Bolan Casting | 46.75 | 45.00 | 46.25 | 0.00 | 2,500 |
Crescent Steel XD | 117.50 | 114.50 | 116.86 | 2.18 | 248,400 |
Dadex Eternit | 34.45 | 33.10 | 34.45 | -0.04 | 1,500 |
Huffaz Seamless | 18.00 | 17.20 | 17.36 | -0.40 | 9,500 |
International Ind. Ltd | 78.93 | 75.25 | 78.93 | 3.75 | 644,000 |
Inter Steel Ltd | 34.59 | 32.60 | 33.87 | 0.92 | 3,123,500 |
K.S.B.Pumps XD | 241.42 | 234.99 | 241.13 | 11.20 | 59,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules XD | 121.40 | 117.50 | 118.92 | 1.83 | 376,600 |
Engro Corp XD | 315.40 | 307.80 | 312.77 | 5.37 | 4,363,100 |
Engro Fertilize | 70.49 | 69.32 | 70.09 | 0.61 | 2,238,000 |
Fatima Fert. | 31.16 | 30.72 | 30.87 | 0.15 | 2,905,000 |
Fauji Fert Bin | 50.75 | 50.25 | 50.60 | 0.22 | 1,220,500 |
Fauji Fert. | 106.99 | 106.00 | 106.57 | 0.97 | 1,443,300 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins XD | 55.10 | 54.65 | 54.91 | 0.02 | 158,500 |
Ask Gen Ins XDXB | 24.25 | 23.51 | 23.67 | -0.33 | 174,000 |
Atlas Ins Ltd | 64.89 | 62.50 | 64.00 | 1.50 | 3,000 |
Century Insurance XD | 25.85 | 25.05 | 25.68 | 0.33 | 17,500 |
Cyan Limited | 66.00 | 65.25 | 65.77 | 0.17 | 25,000 |
EFU General | 124.49 | 121.00 | 123.43 | 0.10 | 76,800 |
EFU Life Assr | 247.47 | 240.00 | 247.47 | 11.78 | 22,400 |
Habib Insurance XD | 17.45 | 17.00 | 17.00 | -0.10 | 2,000 |
IGI Insurance XD | 221.00 | 217.11 | 218.90 | -3.12 | 9,200 |
IGI Life Ins. XD | 94.00 | 93.08 | 93.08 | -4.89 | 18,000 |
Jubilee Gen Ins XD | 114.00 | 114.00 | 114.00 | -1.00 | 500 |
Pak Reinsurance XD | 28.20 | 27.89 | 28.06 | -0.15 | 217,000 |
Premier Ins. XDXB | 26.00 | 25.90 | 25.90 | -0.40 | 4,500 |
TPL Direct Insurance | 15.00 | 15.00 | 15.00 | 0.00 | 32,000 |
United Insurance XB | 17.00 | 16.77 | 16.80 | 0.02 | 42,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 2.70 | 2.60 | 2.69 | -0.02 | 63,500 |
Thal Limited | — | — | 273.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 9.85 | — | — |
Service Ind.Ltd XD | 827.00 | 799.70 | 811.39 | 20.39 | 11,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 23.50 | 23.50 | 23.50 | 0.91 | 2,000 |
B.R.R.Guardian | — | — | 6.50 | — | — |
Habib Modaraba | 10.49 | 10.18 | 10.19 | -0.49 | 10,500 |
Paramount Mod | 9.73 | 9.63 | 9.73 | -0.27 | 2,000 |
Standard Chartered Mod | 25.10 | 25.02 | 25.03 | 0.02 | 15,500 |
Trust Modaraba | — | — | 3.05 | — | — |
UDL Modaraba | 18.50 | 18.50 | 18.50 | 0.00 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 147.00 | 140.89 | 146.56 | 6.56 | 4,500 |
Pace (Pak) Ltd. | 6.36 | 6.17 | 6.21 | -0.08 | 4,089,500 |
Pak Hotels | — | — | 99.00 | — | — |
Shifa Int Hosp | 262.99 | 257.00 | 260.03 | -1.76 | 76,600 |
Synthetic Prod | 45.25 | 43.00 | 44.86 | 0.16 | 88,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XD | 774.99 | 761.00 | 770.95 | 14.42 | 412,950 |
Oil & Gas Devel | 126.98 | 111.75 | 126.81 | 5.87 | 6,077,500 |
Pak Oilfields | 317.50 | 305.01 | 314.52 | 12.13 | 1,685,400 |
Pak Petroleum | 150.00 | 145.12 | 148.66 | 4.84 | 3,332,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 450.00 | 440.01 | 448.00 | 3.00 | 17,000 |
Burshane LPG | 62.00 | 61.95 | 62.00 | 0.50 | 4,000 |
Hascol Petrol SPOT | 147.25 | 145.27 | 146.80 | 0.89 | 569,800 |
PSO | 364.00 | 360.04 | 362.75 | 2.33 | 677,200 |
Shell Pakistan XD | 280.00 | 275.00 | 279.34 | 4.34 | 61,800 |
Sui North Gas | 34.10 | 33.11 | 33.55 | 0.27 | 26,966,500 |
Sui South Gas | 28.94 | 27.70 | 28.94 | 1.37 | 9,259,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 54.29 | 52.25 | 54.01 | 2.30 | 90,000 |
Cherat Pack. | 323.50 | 310.00 | 312.57 | -10.62 | 91,400 |
Merit Packaging | 16.64 | 16.22 | 16.41 | 0.06 | 21,000 |
Packages Ltd XD | 650.99 | 624.00 | 645.15 | 21.79 | 511,450 |
Security Paper | 98.00 | 96.75 | 96.75 | -0.39 | 9,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 665.00 | 663.50 | 665.00 | 5.00 | 2,750 |
Ferozsons (Lab) | 796.00 | 783.00 | 785.41 | -7.44 | 54,350 |
GlaxoSmithKline XD | 210.39 | 205.00 | 207.26 | 2.20 | 264,100 |
Highnoon (Lab) XDXB | 479.00 | 474.20 | 475.16 | -0.06 | 46,500 |
Otsuka Pak | 69.99 | 67.80 | 69.25 | 0.10 | 7,000 |
Sanofi-Aventis XD | — | — | 489.00 | — | — |
The Searle Co. Ltd | 437.40 | 434.20 | 435.58 | 0.37 | 122,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 34.75 | 32.16 | 33.24 | -0.61 | 73,500 |
Engro Powergen | 30.35 | 30.11 | 30.26 | 0.11 | 48,500 |
Hub Power Co | 106.50 | 104.70 | 105.80 | 0.34 | 532,000 |
K-Electric Ltd. | 7.17 | 7.05 | 7.09 | 0.01 | 4,509,000 |
Kohinoor Energy | 41.00 | 40.85 | 41.00 | 0.00 | 9,500 |
Kot Addu Power | 78.00 | 76.40 | 77.11 | 0.87 | 748,000 |
Lalpir Power XD | 22.67 | 22.02 | 22.07 | 0.08 | 549,000 |
Nishat Chun.Power | 50.99 | 49.71 | 49.77 | 0.04 | 157,000 |
Nishat Power | 50.50 | 50.23 | 50.48 | 0.24 | 63,500 |
Pakgen Power XD | 22.70 | 22.29 | 22.34 | -0.01 | 465,000 |
Saif Power Ltd. XD | 29.20 | 29.12 | 29.19 | 0.09 | 11,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 262.00 | 253.49 | 260.35 | 7.30 | 2,867,700 |
Byco Petroleum | 21.60 | 20.90 | 21.23 | 0.39 | 7,171,500 |
National Refin | 342.94 | 334.26 | 339.91 | 5.33 | 389,800 |
Pak Refinery | 46.99 | 45.10 | 46.59 | 1.55 | 3,961,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 22.50 | 22.00 | 22.00 | -0.12 | 7,000 |
Al-Abbas Sugar | — | — | 202.00 | — | — |
AL-Noor Sugar | 51.50 | 50.05 | 51.00 | -1.00 | 5,000 |
Faran Sugar | 106.00 | 97.50 | 105.50 | 3.39 | 4,500 |
Habib-ADM Ltd | 22.85 | 22.81 | 22.81 | -0.19 | 1,500 |
JDW Sugar | 370.00 | 370.00 | 370.00 | -3.00 | 500 |
Noon Sugar | 28.80 | 28.30 | 28.33 | 0.25 | 4,000 |
Shahmurad Sugar | — | — | 55.00 | — | — |
Shakarganj Limited | 16.15 | 15.30 | 15.98 | 0.18 | 302,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.38 | 2.30 | 2.31 | -0.03 | 620,500 |
Pak Synthetics | 21.00 | 21.00 | 21.00 | -1.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 42.84 | — | — |
Crescent Cotton | — | — | 42.00 | — | — |
Dewan Farooque Sp | 2.90 | 2.75 | 2.88 | -0.01 | 177,500 |
Fazal Textile | — | — | 350.00 | — | — |
Gadoon Textile | 128.10 | 122.90 | 125.94 | 3.94 | 72,500 |
Indus Dyeing | — | — | 700.00 | — | — |
Janana D Mal | — | — | 70.01 | — | — |
Kohat Textile | 9.65 | 9.50 | 9.61 | -0.17 | 6,000 |
Kohinoor Spining | 6.19 | 5.99 | 6.00 | 0.00 | 344,500 |
Nagina Cotton | — | — | 39.00 | — | — |
Premium Textile | — | — | 88.00 | — | — |
Saif Textile | 17.98 | 16.75 | 17.98 | 1.00 | 26,500 |
Sally Textile | 12.00 | 11.31 | 11.90 | -0.30 | 2,500 |
Sana Industries | — | — | 86.05 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 71.50 | 69.60 | 71.50 | 2.62 | 9,500 |
Azgard Nine | 4.89 | 4.50 | 4.80 | 0.31 | 2,856,500 |
Blessed Tex. | 143.99 | 132.35 | 132.35 | -6.95 | 4,000 |
Crescent Tex. | 20.18 | 19.38 | 19.81 | 0.63 | 213,500 |
Dawood Law XD | 127.00 | 122.00 | 126.00 | 1.02 | 1,500 |
Gul Ahmed | 38.18 | 36.15 | 38.18 | 1.81 | 1,119,000 |
Jubilee Spinning | — | — | 4.00 | — | — |
Kohinoor Textile | 77.50 | 74.10 | 75.97 | 1.86 | 166,000 |
Mohammad Farooq | 2.90 | 2.60 | 2.85 | 0.09 | 48,000 |
Nishat (Chun) | 35.80 | 34.00 | 35.80 | 1.70 | 2,897,500 |
Nishat Mills Ltd | 103.45 | 98.75 | 103.45 | 4.92 | 3,708,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1187.62 | 1130.00 | 1187.62 | 56.55 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.84 | 7.65 | 7.75 | 0.03 | 791,000 |
PNSC | 79.91 | 73.10 | 79.91 | 3.80 | 167,500 |
Pak Int Bulk | 27.99 | 27.55 | 27.71 | 0.18 | 4,133,000 |
Pak Int Cont XD | 308.99 | 295.00 | 308.00 | 6.65 | 13,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd XD | 35.30 | 33.70 | 34.42 | -0.86 | 423,000 |
Hum Network | 11.18 | 10.82 | 10.97 | -0.02 | 591,500 |
Media Times Ltd | 1.99 | 1.81 | 1.84 | -0.08 | 1,063,500 |
Netsol Tech | 66.50 | 65.60 | 65.97 | -0.01 | 245,000 |
PTCL XD | 14.71 | 14.45 | 14.60 | 0.11 | 1,050,500 |
Systems Limited XD | 58.25 | 57.00 | 57.24 | -0.76 | 80,000 |
Telecard Limited | 3.68 | 3.37 | 3.47 | 0.11 | 7,094,000 |
TRG Pak Ltd | 35.98 | 35.05 | 35.52 | 0.26 | 13,154,000 |
WorldCall Telecom | 1.94 | 1.80 | 1.82 | -0.06 | 4,165,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 265.00 | 260.00 | 265.00 | 5.01 | 11,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100