Pakistan Stock Exchange down 29.48 points:

KARACHI April 25: At the close of trading, the PSX-100 index was 23213.47, down 29.48 points.

Apr 23, 2016

Company Up Company Down
Nestle Pakistan 216.00 Colgate Palmolive 39.00
Rafhan Maize 206.00 The Searle 8.32
Island Textile 36.17 Service Industries 7.00
Packages Limited 26.92 Shahtaj Textile 6.72
Hinopak Motors 24.33 Punjab Oil 5.99
Company Close Change High Low Volume
AL-Ghazi Trac XD 424.00 412.98 421.61 16.32 20,000
Atlas Honda Ltd 389.00 382.00 389.00 4.43 1,700
Ghandhara Ind. 377.99 357.20 366.67 0.84 276,700
Ghandhara Nissan 166.00 158.31 159.95 -3.02 427,400
Hinopak Motor 1022.73 986.00 1013.00 24.33 2,750
Honda Atlas Cars 267.90 264.00 267.15 3.72 142,400
Indus Motor Co 977.99 954.00 957.67 6.07 13,550
Millat Tractors 524.00 518.00 524.00 2.00 1,650
Pak Suzuki XD 413.40 399.00 400.78 -0.76 124,000
Sazgar Eng 35.25 33.70 35.20 1.63 110,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100