Stocks 2016-04-21 - Business

KARACHI April 21: At the close of trading, the PSX-100 index was 23096.75, up 63.39 points.

Apr 21, 2016

Company	Up	Company	Down
Unilever Foods	114.00	Nestle Pakistan	99.99
Wyeth Pakistan	70.00	Indus Dyeing	37.96
Siemens Pakistan	41.69	Murree Brewery	31.15
Philip Morris	40.67	Khyber Tobacco	12.51
Island Textile	33.00	Lucky Cement	11.91

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	415.50	405.00	405.79	-5.21	4,200
Atlas Honda Ltd	389.00	385.00	389.00	3.00	400
Ghandhara Ind.	372.98	368.00	369.53	1.81	65,600
Ghandhara Nissan	165.75	162.77	163.03	0.01	245,600
Hinopak Motor	999.99	990.00	990.80	1.80	400
Honda Atlas Cars	267.90	264.36	264.74	-2.60	38,700
Indus Motor Co	965.00	946.00	950.92	0.88	13,900
Millat Tractors	527.50	523.50	524.00	-2.00	2,850
Pak Suzuki SPOT	423.95	414.00	420.87	2.69	93,900
Sazgar Eng	33.00	32.00	32.48	-0.02	10,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	180.00	178.50	180.00	0.50	6,000
Atlas Battery	565.00	565.00	565.00	-2.51	50
Bal.Wheels	82.50	81.00	82.50	-2.50	5,500
Exide (PAK)	690.00	681.51	690.00	-5.00	750
General Tyre	158.25	156.60	156.70	-0.83	11,600

Company	Close	Change	High	Low	Volume
Attock Cement	220.03	217.01	218.83	-1.32	19,900
Cherat Cement	111.40	107.50	108.21	-3.09	1,068,500
DGK Cement	178.50	174.01	174.40	-3.84	1,696,700
Fauji Cement XD	43.69	42.95	43.01	-0.46	3,892,500
Fecto Cement	100.98	99.50	100.97	0.52	5,500
Gharibwal Cement XD	40.50	38.61	40.50	0.40	1,000
Javedan Corp	28.50	28.50	28.03	0.00	3,000
Kohat Cement	262.10	262.00	262.03	-2.62	400
Lafarge Pak	—	—	16.55	—	—
Lucky Cement	—	—	571.83	—	—
MapleLeaf Cement	97.19	95.11	95.37	-1.35	605,500
Pioneer Cement XD	97.30	95.01	95.97	-1.80	404,000

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak SPOT	193.99	190.00	190.57	-1.92	30,600
Archroma Pak	461.00	452.60	454.53	-6.11	7,200
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	96.95	95.00	95.23	-1.30	19,000
Biafo Ind	263.00	257.50	259.08	-1.92	1,800
Colgate Palmolive	—	—	1500.00	—	—
Engro Polymer	9.75	9.35	9.64	0.24	1,038,500
Ghani Gases Ltd	20.90	20.41	20.54	-0.11	279,000
ICI Pakistan	420.00	417.00	417.14	-2.45	17,700
Ittehad Chem.	27.85	27.51	27.54	-0.12	25,000
Leiner Pak Gelat	—	—	20.50	—	—
Linde Pakistan XD	111.00	106.65	107.31	0.91	85,500
Lotte Chemical	6.33	6.10	6.26	0.11	2,573,000
Nimir Ind. Chem	32.00	29.86	30.98	-0.45	48,000
Pak Gum & Chem.	104.10	100.20	103.74	0.00	400
Sitara Chemical	361.00	361.00	361.00	-2.00	600
Sitara Peroxide	15.10	14.30	14.34	-0.47	271,500
Wah-Noble	—	—	51.90	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	8.45	8.17	8.22	-0.23	140,500
PICIC Growth	22.20	21.80	22.20	0.20	12,000
PICIC Inv Fund	—	—	11.25	—	—

Company	Close	Change	High	Low	Volume
Allied Bank	92.01	92.00	92.00	-0.20	6,500
Askari Bank	19.24	18.85	18.86	-0.14	85,000
B.O.Punjab	8.94	8.71	8.80	-0.02	2,549,500
Bank Al-Falah XD	25.60	25.49	25.50	-0.17	120,500
Bank AL-Habib XD	42.75	42.00	42.56	0.56	685,500
Bank Of Khyber XD	10.00	10.00	10.00	-0.05	2,500
Faysal Bank XD	13.69	13.40	13.46	-0.06	236,500
Habib Bank XD	175.50	173.52	174.03	0.67	4,468,900
Habib Metropolitan	30.11	29.99	30.00	0.00	524,000
JS Bank Ltd	6.73	6.45	6.50	-0.02	263,500
MCB Bank Ltd XD	203.00	201.00	201.40	-0.66	79,900
Meezan Bank XD	41.75	41.02	41.50	0.00	90,500
National Bank XD	54.40	53.81	54.10	-0.06	129,500
Soneri Bank Ltd	13.90	13.71	13.74	-0.01	114,000

Company	Close	Change	High	Low	Volume
Ados Pakistan	29.80	29.05	29.70	-0.85	4,000
Bolan Casting	—	—	48.00	—	—
Crescent Steel XD	115.32	114.00	114.10	-0.80	57,500
Dadex Eternit	34.51	34.01	34.49	-0.51	1,500
Huffaz Seamless	16.33	16.10	16.33	-0.52	2,500
International Ind. Ltd	68.50	67.00	67.50	-0.51	33,000
Inter Steel Ltd	30.00	29.60	29.98	-0.03	170,500
K.S.B.Pumps XD	208.90	205.00	206.95	0.70	700

Company	Close	Change	High	Low	Volume
Dawood Hercules XD	119.80	117.60	118.26	-0.20	59,700
Engro Corp XD	314.50	309.50	310.50	-0.89	1570,400
Engro Fertilize	71.70	70.75	70.82	-0.68	1,795,000
Fatima Fert.	31.25	31.60	30.68	-0.24	682,500
Fauji Fert Bin	54.40	53.40	53.65	-0.33	578,000
Fauji Fert.	110.75	109.71	110.39	0.48	449,600

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Adamjee Ins XD	55.10	54.72	55.00	-0.05	84,500
Ask Gen Ins XDXB	25.44	25.00	25.12	-0.11	66,000
Century Insurance SPOT	33.10	31.11	32.64	0.07	126,000
Cyan Limited XD	69.00	67.29	67.42	-3.41	123,500
EFU General	126.01	124.01	125.00	-0.01	7,100
EFU Life Assr	220.00	220.00	220.00	0.00	100
Habib Insurance XD	17.00	16.85	17.00	0.15	6,000
IGI Insurance XD	215.00	213.99	214.86	1.86	1,600
IGI Life Ins. XD	—	—	100.00	—	—
Jubilee Gen Ins SPOT	115.00	114.00	114.00	0.00	1,000
Pak Reinsurance	30.50	30.12	30.24	-0.11	101,500
Premier Ins. XDXB	27.50	27.00	27.00	-0.50	2,000
TPL Direct Insurance	—	—	15.00	—	—
United Insurance XB	17.50	17.03	17.04	-0.36	109,500

Company	Close	Change	High	Low	Volume
Crescent Jute	—	—	2.70	—	—
Thal Limited	—	—	273.00	—	—

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	9.25	9.00	9.25	0.40	9,500
Service Ind.Ltd SPOT	831.00	826.00	831.00	-4.00	100

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100