KARACHI April 19: At the close of trading, the PSX-100 index was 23077.40, down 40.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 406.50 | Nestle Pakistan | 83.57 |
| Indus Motors | 10.86 | Philip Morris | 70.90 |
| Ferozsons Lab | 9.60 | Pak Tobacco | 55.29 |
| Pak Engineering | 8.00 | Sapphire Fibre | 30.90 |
| Sanofi-Aventis | 8.00 | Khyber Tobacco | 15.49 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 415.00 | 411.00 | 411.00 | 0.00 | 1,000 |
| Atlas Honda Ltd | 388.00 | 385.00 | 386.00 | -4.00 | 1,600 |
| Ghandhara Ind. | 373.00 | 367.00 | 367.72 | -1.19 | 50,200 |
| Ghandhara Nissan | 164.50 | 162.50 | 163.02 | 0.10 | 193,900 |
| Hinopak Motor | 992.00 | 989.00 | 989.00 | -3.01 | 900 |
| Honda Atlas Cars | 268.28 | 264.00 | 267.34 | 2.89 | 204,200 |
| Indus Motor Co | 970.00 | 947.51 | 950.04 | 10.86 | 23,100 |
| Millat Tractors | 530.75 | 525.00 | 526.00 | 0.09 | 1,600 |
| Pak Suzuki SPOT | 424.90 | 417.00 | 418.18 | -2.32 | 76,500 |
| Sazgar Eng | 32.50 | 32.00 | 32.50 | 0.49 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 182.00 | 178.10 | 179.50 | -1.35 | 20,300 |
| Atlas Battery | 573.00 | 555.01 | 567.51 | -0.49 | 1,100 |
| Bal.Wheels | — | — | 85.00 | — | — |
| Exide (PAK) | 699.99 | 699.99 | 695.00 | 0.00 | 50 |
| General Tyre | 160.00 | 157.45 | 157.53 | 0.04 | 32,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 223.90 | 220.00 | 220.15 | -1.86 | 69,400 |
| Cherat Cement | 113.00 | 111.01 | 111.30 | -1.63 | 413,500 |
| DGK Cement | 180.50 | 177.05 | 178.24 | -1.13 | 156,6200 |
| Fauji Cement XD | 43.98 | 43.05 | 43.47 | -0.13 | 3,175,000 |
| Fecto Cement | 101.50 | 100.00 | 100.45 | 1.01 | 18,000 |
| Gharibwal Cement XD | 41.00 | 39.50 | 40.10 | -0.38 | 38,000 |
| Javedan Corp | 28.50 | 28.00 | 28.03 | -0.08 | 11,000 |
| Kohat Cement | 266.50 | 264.00 | 264.65 | -0.35 | 92,900 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 577.95 | 570.20 | 571.83 | -2.43 | 388,600 |
| MapleLeaf Cement | 97.70 | 96.40 | 96.72 | -0.13 | 1,232,500 |
| Pioneer Cement XD | 99.98 | 97.50 | 97.77 | -1.29 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak SPOT | 199.98 | 191.00 | 192.49 | -6.76 | 86,200 |
| Archroma Pak | 485.00 | 454.00 | 460.64 | -9.87 | 15,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.80 | 95.51 | 96.53 | -0.77 | 39,000 |
| Biafo Ind | 264.00 | 261.00 | 261.00 | -5.50 | 4000 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | 0.00 | 40 |
| Engro Polymer | 9.50 | 9.34 | 9.40 | -0.02 | 262,000 |
| Ghani Gases Ltd | 20.75 | 20.30 | 20.65 | 0.35 | 511,500 |
| ICI Pakistan | 421.00 | 415.00 | 419.59 | 2.67 | 27,700 |
| Ittehad Chem. | 28.49 | 27.06 | 27.66 | 0.21 | 226,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 106.40 | 101.00 | 106.40 | 5.06 | 57,000 |
| Lotte Chemical | 6.20 | 6.00 | 6.15 | 0.05 | 1,276,500 |
| Nimir Ind. Chem | 31.98 | 31.20 | 31.43 | 0.97 | 510,000 |
| Pak Gum & Chem. | 105.00 | 103.21 | 103.74 | -4.84 | 600 |
| Sitara Chemical | 363.00 | 362.90 | 363.00 | 2.00 | 500 |
| Sitara Peroxide | 15.29 | 14.60 | 14.81 | 0.24 | 1,376,500 |
| Wah-Noble | 51.90 | 51.89 | 51.90 | -0.10 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.45 | 8.25 | 8.45 | 0.04 | 89,000 |
| PICIC Growth | 22.00 | 22.00 | 22.00 | 0.00 | 1,000 |
| PICIC Inv Fund | 11.25 | 11.19 | 11.25 | tt0.43 | 165,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.88 | 89.99 | 92.20 | 3.20 | 102,000 |
| Askari Bank | 19.15 | 18.80 | 19.00 | 0.21 | 1,253,500 |
| B.O.Punjab | 8.85 | 8.68 | 8.82 | 0.11 | 2,588,500 |
| Bank Al-Falah XD | 25.75 | 25.36 | 25.67 | -0.09 | 64,500 |
| Bank AL-Habib XD | 42.50 | 42.00 | 42.00 | -0.29 | 398,500 |
| Bank Of Khyber XD | 10.05 | 10.00 | 10.05 | 0.05 | 2,000 |
| Faysal Bank XD | 13.66 | 13.46 | 13.52 | -0.08 | 10,500 |
| Habib Bank XD | 176.23 | 173.00 | 173.36 | -1.06 | 1,043,700 |
| Habib Metropolitan | — | — | 30.10 | — | — |
| JS Bank Ltd | 6.80 | 6.42 | 6.52 | -0.22 | 879,500 |
| MCB Bank Ltd XD | 203.50 | 198.50 | 202.06 | -0.82 | 309,200 |
| Meezan Bank XD | 42.00 | 41.50 | 41.50 | -0.36 | 1,000 |
| National Bank XD | 55.00 | 54.11 | 54.16 | -0.76 | 187,000 |
| Soneri Bank Ltd | 13.75 | 13.75 | 13.75 | 0.05 | 4,000 |
| United Bank | 157.30 | 155.25 | 156.00 | 0.03 | 616,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.55 | 27.65 | 30.55 | 1.45 | 4,000 |
| Bolan Casting | 48.99 | 48.00 | 48.00 | 1.00 | 1,000 |
| Crescent Steel XD | 115.85 | 114.00 | 114.90 | -0.53 | 84,600 |
| Dadex Eternit | — | — | 35.00 | — | — |
| Huffaz Seamless | — | — | 16.85 | — | — |
| International Ind. Ltd | 69.00 | 67.50 | 68.01 | 0.63 | 133,000 |
| Inter Steel Ltd | 30.49 | 30.00 | 30.01 | -0.08 | 263,000 |
| K.S.B.Pumps XD | 211.00 | 205.00 | 206.25 | -3.68 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 119.89 | 118.00 | 118.46 | -0.45 | 44,000 |
| Engro Corp XD | 312.45 | 309.25 | 311.39 | 1.44 | 677,900 |
| Engro Fertilize | 72.40 | 70.70 | 71.50 | 0.21 | 2,072,500 |
| Fatima Fert. | 31.60 | 30.85 | 30.92 | -0.34 | 1,936,500 |
| Fauji Fert Bin | 54.89 | 53.51 | 53.98 | -0.56 | 1,010,000 |
| Fauji Fert. | 110.98 | 109.75 | 109.91 | -0.65 | 448,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.25 | 54.45 | 55.05 | 0.23 | 146,000 |
| Ask Gen Ins XDXB | 25.37 | 25.00 | 25.23 | 0.20 | 59,500 |
| Century Insurance SPOT | 33.60 | 32.30 | 32.57 | -0.92 | 123,500 |
| Cyan Limited XD | 71.00 | 70.50 | 70.83 | -0.17 | 11,500 |
| EFU General | 127.00 | 123.00 | 125.01 | -1.87 | 57,600 |
| EFU Life Assr | 220.00 | 220.00 | 220.00 | -2.33 | 200 |
| Habib Insurance XD | 16.85 | 16.85 | 16.85 | -0.01 | 3,000 |
| IGI Insurance XD | 215.25 | 213.00 | 213.00 | -1.95 | 8,100 |
| IGI Life Ins. XD | 100.01 | 100.01 | 100.00 | 0.00 | 100 |
| Jubilee Gen Ins SPOT | 115.00 | 114.00 | 114.00 | 0.00 | 1,000 |
| Pak Reinsurance | 30.80 | 30.30 | 30.35 | -0.04 | 163,000 |
| Premier Ins. XDXB | 26.50 | 26.50 | 27.50 | 0.00 | 500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance XB | 17.74 | 17.35 | 17.40 | -0.25 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 2.70 | — | — |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 8.85 | — | — |
| Service Ind.Ltd SPOT | 837.00 | 830.00 | 835.00 | 0.00 | 6,900 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
