KARACHI April 19: At the close of trading, the PSX-100 index was 23077.40, down 40.69 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 71.74 | Nestle Pakistan | 246.44 |
| Philip Morris | 68.90 | Bata Pakistan | 169.95 |
| Pak Tobacco | 32.50 | Colgate Palmolive | 75.00 |
| Sapphire Fibre | 26.26 | Shield Corporation | 28.02 |
| Service Industries | 20.02 | Sapphire Textile | 22.40 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 414.95 | 405.00 | 411.00 | 2.80 | 2,100 |
| Atlas Honda Ltd | 390.40 | 285.50 | 390.00 | 0.00 | 3,200 |
| Ghandhara Ind. | 375.99 | 365.10 | 368.91 | -1.57 | 119,200 |
| Ghandhara Nissan | 165.98 | 162.00 | 162.92 | -1.09 | 213,500 |
| Hinopak Motor | 1000.00 | 990.00 | 992.01 | 0.93 | 650 |
| Honda Atlas Cars | 267.00 | 163.50 | 264.45 | -0.16 | 226,700 |
| Indus Motor Co | 940.00 | 925.95 | 939.18 | 11.79 | 2,700 |
| Millat Tractors | 531.00 | 525.05 | 525.91 | -5.09 | 1,700 |
| Pak Suzuki SPOT | 428.99 | 415.01 | 420.50 | 5.01 | 162,700 |
| Sazgar Eng | 32.50 | 31.75 | 32.01 | -0.14 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 180.85 | — | — |
| Atlas Battery | 568.00 | 550.01 | 568.00 | 1.00 | 250 |
| Bal.Wheels | — | — | 85.00 | — | — |
| Exide (PAK) | — | — | 695.00 | — | — |
| General Tyre | 159.70 | 155.05 | 157.49 | 1.11 | 64,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 226.00 | 221.50 | 222.01 | -0.64 | 39,600 |
| Cherat Cement | 113.75 | 110.20 | 112.93 | -0.22 | 610,500 |
| DGK Cement | 180.75 | 178.11 | 179.37 | -0.32 | 1107200 |
| Fauji Cement XD | 44.48 | 43.45 | 43.60 | -0.57 | 3,620,000 |
| Fecto Cement | 100.00 | 99.25 | 99.44 | -0.28 | 5,000 |
| Gharibwal Cement XD | 41.65 | 40.00 | 40.48 | 0.81 | 249,000 |
| Javedan Corp | 28.49 | 27.66 | 28.11 | -0.63 | 61,500 |
| Kohat Cement | 267.00 | 264.99 | 265.00 | -1.20 | 25,100 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 576.00 | 569.00 | 574.26 | 0.32 | 199,700 |
| MapleLeaf Cement | 98.25 | 96.50 | 96.85 | 0.14 | 1,484,000 |
| Pioneer Cement XD | 100.45 | 98.50 | 99.06 | -0.34 | 360,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak SPOT | 209.99 | 199.25 | 199.25 | -10.48 | 58,500 |
| Archroma Pak | 473.09 | 454.00 | 470.51 | 19.94 | 32,600 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 98.50 | 93.90 | 97.30 | 2.76 | 94,500 |
| Biafo Ind | 270.94 | 266.00 | 266.50 | -1.02 | 1,800 |
| Colgate Palmolive | 1500.00 | 1500.00 | 1500.00 | -75.00 | 860 |
| Engro Polymer | 9.90 | 9.31 | 9.42 | 0.02 | 678,500 |
| Ghani Gases Ltd | 20.44 | 20.10 | 20.30 | 0.07 | 196,500 |
| ICI Pakistan | 420.01 | 415.00 | 416.92 | -7.05 | 27,600 |
| Ittehad Chem. | 28.00 | 27.10 | 27.45 | -0.55 | 30,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 102.20 | 99.98 | 101.34 | 3.08 | 33,200 |
| Lotte Chemical | 6.14 | 6.02 | 6.10 | 0.06 | 299,500 |
| Nimir Ind. Chem | 30.46 | 30.46 | 30.46 | 1.45 | 43,000 |
| Pak Gum & Chem. | — | — | 108.58 | — | — |
| Sitara Chemical | 361.00 | 361.00 | 361.00 | -1.99 | 11,100 |
| Sitara Peroxide | 14.75 | 14.21 | 14.57 | 0.30 | 323,500 |
| Wah-Noble | 52.50 | 51.00 | 52.00 | 2.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.45 | 8.16 | 8.41 | 0.18 | 177,500 |
| PICIC Growth | 22.00 | 21.90 | 22.00 | 0.00 | 65,000 |
| PICIC Inv Fund | 10.82 | 10.81 | 10.82 | -0.01 | 71,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.00 | 89.00 | 89.00 | -0.12 | 2,000 |
| Askari Bank | 19.00 | 18.50 | 18.79 | 0.26 | 272,500 |
| B.O.Punjab | 8.74 | 8.63 | 8.71 | 0.04 | 782,000 |
| Bank Al-Falah XD | 25.88 | 25.00 | 25.76 | 0.65 | 1,077,000 |
| Bank AL-Habib XD | 43.20 | 42.10 | 42.29 | -0.01 | 605,500 |
| Bank Of Khyber XD | 10.00 | 10.00 | 10.00 | -0.20 | 500 |
| Faysal Bank XD | 13.76 | 13.10 | 13.60 | 0.54 | 1,220,500 |
| Habib Bank XD | 177.15 | 172.13 | 174.42 | 1.28 | 608,900 |
| Habib Metropolitan | 30.40 | 30.10 | 30.10 | 0.10 | 9,500 |
| JS Bank Ltd | 6.84 | 6.49 | 6.74 | 0.32 | 752,500 |
| MCB Bank Ltd XD | 204.50 | 202.70 | 202.88 | -0.29 | 95,000 |
| Meezan Bank XD | 41.86 | 41.86 | 41.86 | -0.09 | 1,000 |
| National Bank XD | 55.40 | 52.76 | 54.92 | 1.64 | 2,740,000 |
| Soneri Bank Ltd | 13.90 | 13.70 | 13.70 | -0.20 | 9,000 |
| United Bank | 156.30 | 154.30 | 155.97 | 1.51 | 331,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 29.10 | 29.00 | 29.10 | 1.38 | 3,000 |
| Bolan Casting | — | — | 47.00 | — | — |
| Crescent Steel XD | 116.80 | 115.00 | 115.43 | -1.67 | 44,300 |
| Dadex Eternit | — | — | 35.00 | — | — |
| Huffaz Seamless | — | — | 16.85 | — | — |
| International Ind. Ltd | 67.50 | 66.50 | 67.38 | 0.88 | 67,000 |
| Inter Steel Ltd | 30.49 | 30.00 | 30.09 | -0.21 | 192,000 |
| K.S.B.Pumps XD | 210.00 | 205.00 | 209.93 | 5.80 | 5,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 119.90 | 117.51 | 118.91 | 0.01 | 88,500 |
| Engro Corp XD | 312.50 | 308.65 | 309.95 | -1.43 | 675,000 |
| Engro Fertilize | 73.00 | 71.10 | 71.29 | -1.67 | 3,225,500 |
| Fatima Fert. | 31.90 | 31.00 | 31.26 | -0.69 | 2,574,500 |
| Fauji Fert Bin | 55.20 | 54.50 | 54.54 | -0.80 | 825,500 |
| Fauji Fert. | 111.49 | 109.90 | 110.56 | -0.23 | 406,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.10 | 54.60 | 54.82 | 0.51 | 380,000 |
| Ask Gen Ins XDXB | 25.69 | 25.02 | 25.03 | -1.30 | 640,000 |
| Century Insurance SPOT | 33.88 | 32.98 | 33.49 | -0.42 | 48,500 |
| Cyan Limited XD | 71.01 | 70.50 | 71.00 | -0.20 | 5,000 |
| EFU General | 129.75 | 126.00 | 126.88 | 2.24 | 80,500 |
| EFU Life Assr | 223.00 | 221.00 | 222.33 | 1.57 | 300 |
| Habib Insurance XD | 16.85 | 16.80 | 16.86 | 0.11 | 5,500 |
| IGI Insurance XD | 217.00 | 214.90 | 214.95 | -2.01 | 2,400 |
| IGI Life Ins. XD | 100.00 | 100.00 | 100.00 | -0.50 | 500 |
| Jubilee Gen Ins SPOT | 114.00 | 114.00 | 114.00 | 2.99 | 500 |
| Pak Reinsurance | 30.59 | 30.12 | 30.39 | 0.04 | 89,500 |
| Premier Ins. XDXB | 27.50 | 27.50 | 27.50 | -1.25 | 500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance XB | 17.70 | 17.20 | 17.65 | -0.03 | 49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.68 | 2.68 | 2.70 | 0.00 | 2,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.00 | 8.85 | 8.85 | 0.15 | 6,500 |
| Service Ind.Ltd SPOT | 840.00 | 774.24 | 835.00 | 20.02 | 12,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 24.09 | — | — |
| B.R.R.Guardian | 6.50 | 6.50 | 6.50 | 0.00 | 170,500 |
| Habib Modaraba | 10.25 | 10.20 | 10.20 | -0.15 | 3,000 |
| Paramount Mod | 9.80 | 9.60 | 9.80 | 0.05 | 2,000 |
| Standard Chartered Mod | 25.65 | 25.65 | 25.65 | 0.24 | 500 |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | 18.75 | 18.40 | 18.75 | -0.25 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 146.99 | 141.55 | 145.50 | -3.50 | 800 |
| Pace (Pak) Ltd. | 6.35 | 6.12 | 6.25 | 0.06 | 2,584,500 |
| Pak Hotels | 102.00 | 102.00 | 102.00 | 1.00 | 0 |
| Shifa Int Hosp | 249.68 | 246.00 | 246.92 | -1.23 | 14,400 |
| Synthetic Prod | 44.00 | 43.30 | 43.34 | -0.36 | 47,000 |
| Tri-Pack Films XD | 189.00 | 185.00 | 187.36 | 2.58 | 14,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 694.95 | 688.20 | 691.25 | -5.89 | 90,900 |
| Oil & Gas Devel | 115.75 | 114.03 | 115.43 | -1.44 | 1,739,400 |
| Pak Oilfields | 279.75 | 272.00 | 276.98 | -5.08 | 1,768,600 |
| Pak Petroleum | 127.95 | 126.31 | 127.44 | -1.36 | 719,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 439.89 | 430.00 | 434.84 | 4.34 | 8,600 |
| Burshane LPG XD | 63.01 | 61.00 | 62.00 | 1.99 | 22,500 |
| Hascol Petrol | 144.95 | 143.21 | 144.59 | -0.44 | 111,900 |
| PSO XD | 367.50 | 358.00 | 363.27 | 0.19 | 701,100 |
| Shell Pakistan XD | 264.98 | 261.01 | 262.20 | 1.05 | 48,000 |
| Sui North Gas | 28.77 | 28.10 | 28.77 | 1.37 | 12,336,000 |
| Sui South Gas | 27.46 | 26.60 | 27.46 | 1.30 | 725,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.50 | 51.75 | 52.00 | -0.50 | 23,000 |
| Cherat Pack. | 308.90 | 302.00 | 304.16 | -0.29 | 22,900 |
| Merit Packaging | 16.52 | 15.55 | 16.47 | 0.95 | 244,000 |
| Packages Ltd XD | 522.00 | 520.00 | 520.00 | 0.04 | 14,650 |
| Security Paper | 91.39 | 90.45 | 91.39 | 1.39 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 650.09 | — | — |
| Ferozsons (Lab) | 805.00 | 786.16 | 791.43 | -17.66 | 24,450 |
| GlaxoSmithKline SPOT | 213.50 | 210.50 | 211.14 | -0.79 | 150,600 |
| Highnoon (Lab) XDXB | 459.75 | 438.10 | 453.62 | 2.80 | 69,400 |
| Otsuka Pak | — | — | 73.99 | — | — |
| Sanofi-Aventis SPOT | — | — | 490.00 | — | — |
| Searle Comp XB | — | — | 437.26 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.25 | 32.60 | 33.00 | 0.44 | 29,500 |
| Engro Powergen | 31.74 | 31.21 | 31.57 | 0.31 | 72,000 |
| Hub Power Co | 104.97 | 104.11 | 104.50 | 0.09 | 259,200 |
| K-Electric Ltd. | 7.33 | 7.11 | 7.18 | 0.02 | 8,597,500 |
| Kohinoor Energy | 40.00 | 39.15 | 39.98 | 0.23 | 2,500 |
| Kot Addu Power XD | — | — | 77.34 | — | — |
| Lalpir Power | 24.45 | 23.80 | 24.00 | 0.40 | 116,000 |
| Nishat Chun.Power | 50.00 | 49.30 | 49.49 | -0.03 | 70,000 |
| Nishat Power | 49.75 | 48.50 | 49.18 | -0.62 | 96,000 |
| Pakgen Power | 25.48 | 25.10 | 25.35 | 0.26 | 21,500 |
| Saif Power Ltd. | 30.00 | 29.18 | 29.99 | 0.56 | 43,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 251.05 | 236.00 | 251.05 | 11.95 | 2,872,400 |
| Byco Petroleum | 20.96 | 20.30 | 20.47 | -0.21 | 7,014,000 |
| National Refin | 324.25 | 307.82 | 321.70 | 7.58 | 719,500 |
| Pak Refinery | 48.05 | 46.00 | 47.59 | 1.00 | 4,859,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.10 | 22.49 | 22.75 | -0.04 | 19,500 |
| Al-Abbas Sugar | 202.00 | 202.00 | 202.00 | -9.64 | 600 |
| AL-Noor Sugar | 54.48 | 52.02 | 54.48 | 1.48 | 5,500 |
| Faran Sugar | 95.10 | 95.10 | 95.10 | 1.10 | 1,000 |
| Habib-ADM Ltd | 22.50 | 21.95 | 22.50 | -0.35 | 2,500 |
| JDW Sugar | — | — | 389.90 | — | — |
| Mirpurkhas Sugar XD | 110.00 | 109.99 | 109.99 | -0.01 | 5,500 |
| Noon Sugar | — | — | 29.85 | — | — |
| Shahmurad Sugar | — | — | 51.00 | — | — |
| Shakarganj Limited | 15.04 | 14.01 | 15.00 | 0.96 | 936,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.30 | 2.15 | 2.24 | 0.07 | 1,612,000 |
| Pak Synthetics | 18.90 | 18.90 | 18.90 | 0.70 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.85 | 2.60 | 2.71 | 0.11 | 224,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | — | — | 119.47 | — | — |
| Indus Dyeing | — | — | 759.33 | — | — |
| Janana D Mal | 62.25 | 61.70 | 62.08 | -0.96 | 3,000 |
| Kohat Textile | 9.25 | 9.02 | 9.02 | -0.23 | 10,000 |
| Kohinoor Spining | — | — | 7.99 | — | — |
| Nagina Cotton | — | — | 39.15 | — | — |
| Premium Textile | — | — | 83.80 | — | — |
| Saif Textile | 112.00 | 112.00 | 112.00 | -2.88 | 0 |
| Sally Textile | 10.73 | 10.73 | 11.73 | 0.00 | 2,500 |
| Sana Industries | 87.90 | 85.00 | 87.20 | -0.70 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.49 | 62.00 | 63.49 | -0.50 | 11,500 |
| Azgard Nine | 4.50 | 4.27 | 4.46 | -0.01 | 2,297,000 |
| Blessed Tex. | 130.00 | 125.02 | 125.02 | -3.66 | 5,400 |
| Crescent Tex. | 19.74 | 19.00 | 19.46 | 0.06 | 14,000 |
| Dawood Law XD | — | — | 127.45 | — | — |
| Gul Ahmed XD | 14.80 | 14.33 | 14.41 | -0.36 | 248,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 79.00 | 77.05 | 77.50 | -0.50 | 13,500 |
| Mohammad Farooq | — | — | 2.52 | — | — |
| Nishat (Chun) | 34.99 | 34.20 | 34.29 | -0.21 | 218,000 |
| Nishat Mills Ltd | 99.98 | 98.00 | 98.81 | 0.22 | 1,862,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1145.00 | 1075.00 | 1132.50 | 32.50 | 120 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.04 | 7.86 | 7.89 | -0.13 | 846,000 |
| PNSC | 73.23 | 71.60 | 72.99 | 0.34 | 10,000 |
| Pak Int Bulk | 28.40 | 27.70 | 28.06 | 0.50 | 9,106,000 |
| Pak Int Cont SPOT | 280.00 | 271.00 | 280.00 | -3.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 36.50 | 35.50 | 35.82 | -0.74 | 54,500 |
| Hum Network | 10.80 | 10.30 | 10.36 | -0.19 | 791,500 |
| Media Times Ltd | 1.83 | 1.76 | 1.76 | 0.00 | 108,500 |
| Netsol Tech | 68.34 | 65.11 | 67.63 | 2.29 | 667,500 |
| PTCL XD | 15.38 | 15.11 | 15.15 | -0.17 | 856,500 |
| Systems Limited SPOT | 59.00 | 57.76 | 57.99 | -0.48 | 117,000 |
| Telecard Limited | 2.90 | 2.83 | 2.85 | -0.01 | 229,000 |
| TRG Pak Ltd | 34.35 | 33.41 | 34.13 | 0.36 | 9,111,500 |
| WorldCall Telecom | 1.57 | 1.51 | 1.53 | 0.00 | 161,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.99 | 269.99 | 269.99 | -0.01 | 4,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
