KARACHI April 18: At the close of trading, the PSX-100 index was 23118.09, down 20.46 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 387.50 | Shield Corporation | 29.49 |
| Colgate Palmolive | 75.00 | Pak Tobacco | 29.35 |
| Bata Pakistan | 45.00 | Murree Brewery | 10.06 |
| Sapphire Fibre | 25.64 | Mari Petroleum | 7.40 |
| Archroma Pakistan | 16.48 | Jubilee Life | 7.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 411.50 | 405.00 | 408.20 | 1.61 | 5,800 |
| Atlas Honda Ltd | 390.00 | 389.99 | 390.00 | 4.88 | 11,300 |
| Ghandhara Ind. | 381.90 | 368.00 | 370.48 | -5.13 | 204,100 |
| Ghandhara Nissan | 168.15 | 162.00 | 164.01 | 0.32 | 608,500 |
| Hinopak Motor | 1001.00 | 990.00 | 991.08 | -3.92 | 2,050 |
| Honda Atlas Cars | 269.50 | 261.60 | 264.61 | 2.54 | 620,500 |
| Indus Motor Co | 935.00 | 927.00 | 927.39 | 0.06 | 21,350 |
| Millat Tractors | 532.00 | 525.00 | 531.00 | 11.00 | 6,050 |
| Pak Suzuki SPOT | 419.00 | 414.50 | 415.49 | 3.47 | 82,100 |
| Sazgar Eng | 32.25 | 30.25 | 32.15 | 1.10 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 183.00 | 180.00 | 180.85 | 0.85 | 33,900 |
| Atlas Battery | 567.00 | 565.00 | 567.00 | 5.00 | 250 |
| Bal.Wheels | 85.00 | 85.00 | 85.00 | -1.00 | 4,000 |
| Exide (PAK) | 710.00 | 695.00 | 695.00 | 15.00 | 800 |
| General Tyre | 158.00 | 154.01 | 156.38 | 1.79 | 52,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 228.40 | 222.00 | 222.65 | -4.42 | 79,700 |
| Cherat Cement | 114.00 | 112.90 | 113.15 | -0.29 | 412,500 |
| DGK Cement | 182.74 | 179.25 | 179.69 | -1.08 | 2,067,900 |
| Fauji Cement XD | 44.65 | 44.05 | 44.17 | -0.01 | 2,885,000 |
| Fecto Cement | 102.00 | 99.65 | 99.72 | -1.28 | 64,500 |
| Gharibwal Cement XD | 40.50 | 39.51 | 39.67 | -1.63 | 14,500 |
| Javedan Corp | 29.00 | 28.11 | 28.74 | 0.24 | 40,000 |
| Kohat Cement | 266.50 | 263.00 | 266.20 | 0.20 | 4,300 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 580.50 | 571.20 | 573.94 | -3.34 | 83,500 |
| MapleLeaf Cement | 97.75 | 96.25 | 96.71 | 0.12 | 875,000 |
| Pioneer Cement XD | 100.29 | 99.12 | 99.40 | -1.59 | 520,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak SPOT | 220.00 | 215.25 | 216.23 | -1.83 | 23,500 |
| Archroma Pak | 455.79 | 428.10 | 450.57 | 16.48 | 25,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 95.98 | 93.06 | 94.54 | 0.11 | 28,500 |
| Biafo Ind | 269.86 | 256.00 | 267.52 | 10.51 | 11,300 |
| Colgate Palmolive | 1575.00 | 1525.00 | 1575.00 | 75.00 | 120 |
| Engro Polymer | 9.60 | 9.40 | 9.40 | 0.00 | 181,000 |
| Ghani Gases Ltd | 20.60 | 20.00 | 20.23 | 0.38 | 551,500 |
| ICI Pakistan | 423.99 | 418.00 | 423.97 | 3.47 | 8,200 |
| Ittehad Chem. | 28.20 | 27.61 | 28.00 | 0.67 | 34,500 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan XD | 99.99 | 98.00 | 98.26 | -1.57 | 7,800 |
| Lotte Chemical | 6.16 | 6.01 | 6.04 | -0.05 | 572,000 |
| Nimir Ind. Chem | 29.01 | 28.49 | 29.01 | 1.38 | 166,500 |
| Pak Gum & Chem. | 109.99 | 104.10 | 108.58 | 2.55 | 1,800 |
| Sitara Chemical | — | — | 362.99 | — | — |
| Sitara Peroxide | 14.50 | 14.22 | 14.27 | -0.01 | 85,000 |
| Wah-Noble | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.30 | 7.80 | 8.23 | 0.04 | 251,000 |
| PICIC Growth | 22.02 | 22.00 | 22.00 | 0.00 | 5,000 |
| PICIC Inv Fund | 11.00 | 10.82 | 10.83 | -0.42 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.50 | 88.50 | 89.12 | 0.12 | 539,000 |
| Askari Bank | 18.60 | 18.50 | 18.53 | -0.07 | 307,500 |
| B.O.Punjab | 8.80 | 8.65 | 8.67 | -0.05 | 1,548,000 |
| Bank Al-Falah XD | 25.30 | 25.00 | 25.11 | -0.04 | 73,500 |
| Bank AL-Habib XD | 42.55 | 42.00 | 42.30 | 0.00 | 404,500 |
| Bank Of Khyber XD | 10.25 | 10.20 | 10.20 | 0.00 | 5,000 |
| Faysal Bank XD | 13.10 | 12.90 | 13.06 | 0.07 | 241,000 |
| Habib Bank XD | 174.50 | 173.00 | 173.14 | -0.52 | 132,000 |
| Habib Metropolitan | 30.10 | 30.00 | 30.00 | -0.10 | 29,000 |
| JS Bank Ltd | 6.55 | 6.41 | 6.42 | -0.04 | 1,570,000 |
| MCB Bank Ltd XD | 205.00 | 202.50 | 203.17 | -0.87 | 157,500 |
| Meezan Bank XD | 42.94 | 41.01 | 41.95 | 0.65 | 70,500 |
| National Bank XD | 53.50 | 52.20 | 53.28 | 1.00 | 1,231,500 |
| Soneri Bank Ltd | 14.40 | 13.30 | 13.90 | 0.50 | 5,039,500 |
| United Bank | 155.60 | 153.00 | 154.46 | 1.29 | 484,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 27.72 | 27.69 | 27.72 | 1.32 | 6,000 |
| Bolan Casting | 47.00 | 47.00 | 47.00 | 0.00 | 16,000 |
| Crescent Steel XD | 118.90 | 116.12 | 117.10 | 0.38 | 100,800 |
| Dadex Eternit | 35.00 | 35.00 | 35.00 | 0.40 | 500 |
| Huffaz Seamless | 16.85 | 16.85 | 16.85 | 0.05 | 500 |
| International Ind. Ltd | 67.00 | 66.00 | 66.50 | 0.20 | 19,000 |
| Inter Steel Ltd | 30.55 | 30.15 | 30.30 | 0.05 | 220,000 |
| K.S.B.Pumps XD | 206.00 | 202.00 | 204.13 | 0.13 | 5,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules XD | 120.50 | 118.00 | 118.90 | 0.68 | 72,700 |
| Engro Corp XD | 316.30 | 310.50 | 311.38 | -2.23 | 781,700 |
| Engro Fertilize | 75.25 | 72.66 | 72.96 | -0.23 | 7,476,000 |
| Fatima Fert. | 32.54 | 31.89 | 31.95 | -0.27 | 899,000 |
| Fauji Fert Bin | 56.20 | 55.10 | 55.34 | 0.12 | 1,594,500 |
| Fauji Fert. | 111.45 | 108.76 | 110.79 | 2.07 | 1,649,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 99.00 | 97.00 | 97.36 | -0.80 | 37,400 |
| Shabbir Tiles | 8.49 | 7.92 | 8.18 | 0.34 | 3,010,500 |
| Tariq Glass Ind | 58.38 | 55.20 | 58.38 | 2.78 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 54.88 | 54.20 | 54.31 | -0.12 | 179,500 |
| Ask Gen Ins XDXB | 27.64 | 26.33 | 26.33 | -1.38 | 348,000 |
| Atlas Ins Ltd XD | 64.20 | 63.00 | 64.00 | 0.70 | 5,000 |
| Century Insurance SPOT | 34.14 | 33.60 | 33.91 | 0.00 | 123,500 |
| Cyan Limited XD | 71.85 | 70.61 | 71.20 | -0.45 | 17,500 |
| EFU General | 126.50 | 121.50 | 124.64 | 3.16 | 48,300 |
| EFU Life Assr | 223.50 | 208.25 | 220.76 | 4.68 | 500 |
| Habib Insurance XD | 17.29 | 16.75 | 16.75 | -0.15 | 3,000 |
| IGI Insurance XD | 219.90 | 216.50 | 216.96 | 0.94 | 80,600 |
| IGI Life Ins. XD | 103.75 | 103.75 | 100.50 | 0.00 | 200 |
| Jubilee Gen Ins SPOT | 114.05 | 114.01 | 114.01 | -1.98 | 1,000 |
| Pak Reinsurance | 30.50 | 30.25 | 30.35 | 0.11 | 20,000 |
| Premier Ins. XDXB | 28.75 | 27.75 | 28.75 | -0.46 | 6,500 |
| TPL Direct Insurance | — | — | 15.00 | — | — |
| United Insurance XB | 18.25 | 17.02 | 17.68 | 0.19 | 102,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.70 | 2.60 | 2.70 | 0.06 | 7,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.00 | 8.70 | 8.70 | -0.16 | 7,000 |
| Service Ind.Ltd SPOT | 872.00 | 835.00 | 839.98 | 4.87 | 14,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.11 | 24.05 | 24.09 | -0.81 | 3,000 |
| B.R.R.Guardian | 7.00 | 6.15 | 6.50 | 0.00 | 12,000 |
| Habib Modaraba | 10.39 | 10.15 | 10.35 | 0.10 | 3,000 |
| Paramount Mod | 9.76 | 9.75 | 9.75 | -0.05 | 1,000 |
| Standard Chartered Mod | 25.65 | 25.29 | 25.41 | -0.23 | 3,500 |
| Trust Modaraba | — | — | 3.05 | — | — |
| UDL Modaraba | 19.00 | 18.57 | 19.00 | 0.73 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 145.35 | 149.00 | -4.00 | 4,800 |
| Pace (Pak) Ltd. | 6.36 | 6.04 | 6.19 | 0.09 | 4,406,000 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 252.00 | 248.00 | 248.15 | 3.36 | 18,000 |
| Synthetic Prod | 44.25 | 43.50 | 43.70 | -0.37 | 81,000 |
| Tri-Pack Films XD | 187.99 | 184.00 | 184.78 | -0.88 | 28,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 708.50 | 695.00 | 697.14 | -7.40 | 74,350 |
| Oil & Gas Devel | 118.60 | 116.52 | 116.87 | -1.06 | 1,433,000 |
| Pak Oilfields | 288.00 | 281.50 | 282.06 | -1.20 | 674,300 |
| Pak Petroleum | 130.35 | 128.50 | 128.80 | -1.09 | 431,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 433.39 | 429.00 | 430.50 | -44.48 | 20,700 |
| Burshane LPG XD | 60.01 | 59.95 | 60.01 | 2.85 | 9,500 |
| Hascol Petrol | 146.00 | 144.98 | 145,03 | 0.51 | 439,200 |
| PSO XD | 369.90 | 362.26 | 363.08 | -2.26 | 637,000 |
| Shell Pakistan XD | 264.90 | 259.00 | 261.15 | -0.35 | 18,300 |
| Sui North Gas | 27.95 | 27.19 | 27.40 | 0.64 | 7,259,500 |
| Sui South Gas | 26.60 | 26.10 | 26.16 | 0.11 | 1,608,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.25 | 52.50 | 52.50 | -1.25 | 8,500 |
| Cherat Pack. | 310.29 | 302.50 | 304.45 | -3.18 | 35,200 |
| Merit Packaging | 15.86 | 15.39 | 15.52 | -0.08 | 31,500 |
| Packages Ltd XD | 526.00 | 515.00 | 519.96 | 4.16 | 9,200 |
| Security Paper | 90.00 | 89.92 | 90.00 | -0.21 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 650.09 | — | — |
| Ferozsons (Lab) | 811.00 | 806.00 | 809.09 | 2.71 | 18,400 |
| GlaxoSmithKline SPOT | 213.90 | 210.10 | 211.93 | 2.48 | 241,600 |
| Highnoon (Lab) XDXB | 459.50 | 450.01 | 450.82 | -3.39 | 10,300 |
| Otsuka Pak | 73.99 | 73.98 | 73.99 | -0.26 | 3,500 |
| Sanofi-Aventis SPOT | — | — | 490.00 | — | — |
| Searle Comp XB | 441.40 | 436.55 | 437.26 | 0.16 | 221,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.56 | 31.55 | 32.56 | 1.54 | 54,500 |
| Engro Powergen | 31.52 | 31.15 | 31.26 | -0.04 | 46,000 |
| Hub Power Co | 105.00 | 104.00 | 104.41 | -0.59 | 481,100 |
| K-Electric Ltd. | 7.23 | 7.10 | 7.16 | 0.00 | 2,706,000 |
| Kohinoor Energy | 40.00 | 39.75 | 39.75 | -0.01 | 15,000 |
| Kot Addu Power XD | 77.50 | 76.96 | 77.34 | 0.00 | 293,000 |
| Lalpir Power | 23.96 | 23.49 | 23.60 | 0.17 | 517,000 |
| Nishat Chun.Power | 50.50 | 49.49 | 49.52 | -0.30 | 564,000 |
| Nishat Power | 50.24 | 49.50 | 49.80 | 0.15 | 60,000 |
| Pakgen Power | 25.60 | 25.00 | 25.09 | -0.16 | 416,000 |
| Saif Power Ltd. | 29.55 | 29.15 | 29.43 | 0.02 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 245.01 | 237.50 | 239.10 | 0.04 | 2,058,500 |
| Byco Petroleum | 21.21 | 20.12 | 20.68 | 0.48 | 26,429,000 |
| National Refin | 322.61 | 311.00 | 314.12 | 6.87 | 1,166,700 |
| Pak Refinery | 47.14 | 45.10 | 46.59 | 1.69 | 8,844,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.79 | 22.00 | 22.79 | 0.79 | 6,000 |
| Al-Abbas Sugar | — | — | 211.64 | — | — |
| AL-Noor Sugar | 53.00 | 53.00 | 53.00 | 0.45 | 500 |
| Faran Sugar | 94.00 | 94.00 | 94.00 | -1.00 | 500 |
| Habib-ADM Ltd | 25.20 | 22.80 | 22.85 | -1.15 | 49,000 |
| JDW Sugar | — | — | 389.90 | — | — |
| Mirpurkhas Sugar XD | 110.00 | 110.00 | 110.00 | 0.00 | 7,000 |
| Noon Sugar | 29.85 | 29.85 | 29.85 | 0.70 | 500 |
| Shahmurad Sugar | 52.50 | 50.00 | 51.00 | -1.50 | 2,000 |
| Shakarganj Limited | 14.50 | 13.70 | 14.04 | 0.43 | 801,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.20 | 2.12 | 2.17 | -0.01 | 283,500 |
| Pak Synthetics | 19.90 | 18.05 | 18.20 | -0.83 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.60 | 2.50 | 2.60 | 0.09 | 12,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 123.00 | 119.00 | 119.47 | -2.64 | 700 |
| Indus Dyeing | — | — | 759.33 | — | — |
| Janana D Mal | 63.10 | 63.00 | 63.04 | -1.96 | 1,500 |
| Kohat Textile | 10.00 | 9.25 | 9.25 | -0.15 | 9,000 |
| Kohinoor Spining | — | — | 7.99 | — | — |
| Nagina Cotton | 39.15 | 39.15 | 39.15 | -1.35 | 500 |
| Premium Textile | — | — | 83.80 | — | — |
| Saif Textile | — | — | 17.25 | — | — |
| Sally Textile | — | — | 11.73 | — | — |
| Sana Industries | — | — | 87.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 63.99 | — | — |
| Azgard Nine | 4.70 | 4.45 | 4.47 | -0.10 | 752,000 |
| Blessed Tex. | — | — | 128.68 | — | — |
| Crescent Tex. | 19.40 | 19.30 | 19.40 | 0.20 | 5,000 |
| Dawood Law XD | 128.80 | 128.80 | 127.45 | 0.00 | 100 |
| Gul Ahmed XD | 33.99 | 33.32 | 33.38 | -0.38 | 169,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 79.40 | 77.51 | 78.00 | -0.05 | 10,000 |
| Mohammad Farooq | 2.60 | 2.52 | 2.52 | 0.02 | 2,500 |
| Nishat (Chun) | 34.75 | 34.30 | 34.50 | 0.00 | 544,000 |
| Nishat Mills Ltd | 100.00 | 98.00 | 98.59 | -0.88 | 641,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 1100.00 | 1072.89 | 1100.00 | -29.35 | 320 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.10 | 7.76 | 8.02 | 0.21 | 2,367,500 |
| PNSC | 75.50 | 72.51 | 72.65 | -1.72 | 74,000 |
| Pak Int Bulk | 27.97 | 27.29 | 27.56 | 0.41 | 5,987,500 |
| Pak Int Cont SPOT | 292.00 | 280.01 | 292.00 | 5.98 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd XD | 36.99 | 35.90 | 36.56 | 0.67 | 201,000 |
| Hum Network | 10.88 | 10.51 | 10.55 | -0.12 | 972,500 |
| Media Times Ltd | 1.84 | 1.71 | 1.76 | 0.01 | 18,500 |
| Netsol Tech | 66.40 | 64.80 | 65.34 | 0.67 | 539,000 |
| PTCL XD | 15.75 | 15.17 | 15.32 | -0.15 | 2,879,500 |
| Systems Limited SPOT | 59.48 | 58.40 | 58.47 | 0.06 | 186,000 |
| Telecard Limited | 2.97 | 2.83 | 2.86 | -0.05 | 306,000 |
| TRG Pak Ltd | 34.10 | 33.26 | 33.77 | 0.03 | 10,030,000 |
| WorldCall Telecom | 1.60 | 1.50 | 1.53 | 0.01 | 1,763,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 270.00 | 270.00 | 270.00 | 5.00 | 4,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
