KARACHI April 07: At the close of trading, the PSX-100 index was 23051.58, up 154.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 278.00 | Rafhan Maize | 265.00 |
| Sapphire Fibre | 25.00 | Unilever Foods | 199.00 |
| Mari Petroleum | 17.83 | Wyeth Pakistan | 82.40 |
| Shezan International | 9.72 | Bata Pakistan | 50.00 |
| Siemens Pakistan | 7.78 | Bhanero Textile | 30.52 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 449.00 | 445.00 | 447.92 | -0.33 | 6,100 |
| Atlas Honda Ltd | 382.00 | 381.00 | 381.67 | 0.67 | 300 |
| Ghandhara Ind. | 385.90 | 377.00 | 377.86 | -4.57 | 75,000 |
| Ghandhara Nissan | 170.01 | 166.10 | 166.64 | -2.01 | 334,700 |
| Hinopak Motor | 1009.00 | 986.00 | 987.52 | 0.19 | 1,600 |
| Honda Atlas Cars | 267.88 | 260.87 | 265.86 | 4.99 | 433,300 |
| Indus Motor Co | 972.00 | 950.01 | 961.00 | -15.71 | 18,100 |
| Millat Tractors | 527.99 | 520.00 | 522.81 | -5.39 | 45,350 |
| Pak Suzuki | 427.00 | 416.50 | 422.72 | -0.35 | 120,800 |
| Sazgar Eng XD | — | — | 31.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 186.00 | 183.00 | 185.09 | 2.89 | 1,500 |
| Atlas Battery | — | — | 568.40 | — | — |
| Bal.Wheels | 86.00 | 86.00 | 86.00 | 2.00 | 500 |
| Exide (PAK) | 680.00 | 670.00 | 680.00 | 3.00 | 2,300 |
| General Tyre | 164.50 | 155.57 | 156.47 | -4.48 | 152,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 225.90 | 221.00 | 223.43 | 2.90 | 210,200 |
| Cherat Cement | 114.50 | 111.25 | 113.00 | 1.21 | 1,499,500 |
| DGK Cement | 183.80 | 180.35 | 181.64 | 2.07 | 2,172,400 |
| Fauji Cement XD | 44.45 | 43.90 | 43.99 | 0.11 | 4,521,500 |
| Fecto Cement | 105.70 | 103.01 | 103.82 | 0.45 | 100,500 |
| Gharibwal Cement XD | 41.00 | 40.45 | 40.87 | 0.42 | 19,000 |
| Javedan Corp | 30.98 | 29.50 | 29.66 | -0.88 | 52,000 |
| Kohat Cement | 279.00 | 275.00 | 275.26 | -3.53 | 17,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 573.89 | 559.00 | 564.09 | 7.08 | 507,100 |
| MapleLeaf Cement | 100.25 | 97.45 | 99.06 | 1.87 | 3,194,000 |
| Pioneer Cement SPOT | 105.50 | 103.99 | 104.26 | 0.57 | 1,122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 201.64 | 199.00 | 199.58 | 0.55 | 8,600 |
| Archroma Pak | 427.00 | 424.00 | 425.50 | 0.50 | 3,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.00 | 94.50 | 94.61 | 0.95 | 73,500 |
| Biafo Ind XD | 251.30 | 250.10 | 251.10 | -0.90 | 2,700 |
| Colgate Palmolive | 1462.00 | 1462.00 | 1462.00 | 2.00 | 20 |
| Engro Polymer | 9.72 | 9.38 | 9.57 | 0.19 | 805,000 |
| Ghani Gases Ltd | 21.09 | 20.45 | 20.78 | 0.28 | 2,398,500 |
| ICI Pakistan XD | 432.00 | 425.00 | 430.13 | -1.86 | 10,200 |
| Ittehad Chem. | 26.85 | 26.25 | 26.40 | 0.30 | 41,000 |
| Leiner Pak Gelat | — | — | 20.50 | — | — |
| Linde Pakistan SPOT | 105.50 | 103.00 | 105.33 | 3.19 | 14,900 |
| Lotte Chemical | 5.93 | 5.77 | 5.82 | 0.08 | 1,692,500 |
| Nimir Ind. Chem XD | 27.00 | 26.10 | 26.57 | 0.45 | 113,500 |
| Pak Gum & Chem. | 101.94 | 97.25 | 97.26 | -4.03 | 5,000 |
| Sitara Chemical | 361.00 | 360.00 | 361.00 | 0.99 | 300 |
| Sitara Peroxide | 14.10 | 13.75 | 14.00 | 0.27 | 258,000 |
| Wah-Noble | 47.98 | 47.95 | 47.98 | 2.28 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.30 | 8.11 | 8.24 | 0.05 | 124,500 |
| PICIC Growth | 22.65 | 22.20 | 22.59 | 0.05 | 53,000 |
| PICIC Inv Fund | 11.20 | 11.10 | 11.20 | -0.01 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 89.55 | 89.55 | 89.55 | -0.78 | 1,000 |
| Askari Bank XD | 19.10 | 18.61 | 19.07 | 0.24 | 449,500 |
| B.O.Punjab | 9.09 | 8.74 | 8.78 | -0.14 | 9,000,500 |
| Bank Al-Falah XD | 25.69 | 24.62 | 25.40 | 0.64 | 1,293,000 |
| Bank AL-Habib XD | 42.34 | 41.65 | 42.01 | 0.01 | 173,000 |
| Bank Of Khyber XD | 10.19 | 10.00 | 10.11 | 0.10 | 13,000 |
| Faysal Bank XD | 13.78 | 13.60 | 13.61 | -0.03 | 422,000 |
| Habib Bank XD | 175.99 | 173.95 | 175.01 | 1.53 | 163,200 |
| Habib Metropolitan | 30.60 | 29.99 | 30.51 | 0.52 | 519,000 |
| JS Bank Ltd | 6.80 | 6.53 | 6.70 | 0.19 | 668,500 |
| MCB Bank Ltd XD | 206.30 | 205.10 | 205.85 | -0.45 | 64,000 |
| Meezan Bank XD | 41.10 | 41.00 | 41.00 | -0.06 | 50,500 |
| National Bank XD | 53.89 | 53.48 | 53.52 | 0.02 | 328,500 |
| Soneri Bank Ltd | 13.66 | 13.50 | 13.62 | -0.06 | 25,500 |
| United Bank XD | 151.75 | 149.75 | 150.52 | 0.18 | 997,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.05 | 30.05 | 30.05 | 1.40 | 1,000 |
| Bolan Casting | 46.00 | 45.99 | 46.00 | 0.00 | 1,500 |
| Crescent Steel XD | 122.00 | 117.00 | 119.99 | 3.50 | 1,423,300 |
| Dadex Eternit | — | — | 34.60 | — | — |
| Huffaz Seamless | — | — | 16.46 | — | — |
| International Industries Ltd | 68.85 | 67.00 | 67.01 | -1.07 | 66,000 |
| Inter Steel Ltd | 30.44 | 29.91 | 30.12 | 0.20 | 563,000 |
| K.S.B.Pumps | 225.38 | 216.71 | 221.80 | 7.15 | 23,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 128.90 | 127.00 | 127.07 | -0.62 | 117,600 |
| Engro Corp SPOT | 328.50 | 324.05 | 326.11 | 0.00 | 1,717,500 |
| Engro Fertilize XD | 72.75 | 71.40 | 72.07 | 1.05 | 3,694,000 |
| Fatima Fert. | 34.00 | 33.32 | 33.38 | -0.29 | 788,500 |
| Fauji Fert Bin | 56.00 | 54.85 | 55.07 | -0.66 | 3,089,000 |
| Fauji Fert. | 110.90 | 109.40 | 109.73 | -0.26 | 907,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 96.50 | 95.50 | 96.00 | 0.72 | 56,100 |
| Shabbir Tiles | 7.98 | 7.66 | 7.79 | 0.16 | 935,500 |
| Tariq Glass Ind | 57.72 | 56.06 | 57.35 | 0.63 | 187,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 55.00 | 54.23 | 54.39 | 0.17 | 420,500 |
| Ask Gen Ins | 35.10 | 34.47 | 34.88 | 0.30 | 367,000 |
| Atlas Ins Ltd SPOT | 70.95 | 69.86 | 70.30 | 0.08 | 9,500 |
| Century Insurance | 34.10 | 33.65 | 33.96 | 0.21 | 39,500 |
| Cyan Limited XD | 72.75 | 71.60 | 72.10 | 0.17 | 18,500 |
| EFU General XDXB | 129.50 | 128.02 | 129.01 | 1.01 | 10,300 |
| EFU Life Assr XD | — | — | 215.05 | — | — |
| Habib Insurance | 20.18 | 19.71 | 20.05 | 0.17 | 22,500 |
| IGI Insurance SPOT | 224.00 | 220.00 | 223.65 | 0.17 | 253,000 |
| IGI Life Ins. | 104.85 | 103.88 | 103.91 | 0.06 | 2,500 |
| Jubilee Gen Ins | 116.00 | 116.00 | 116.00 | 0.00 | 1,500 |
| Pak Reinsurance | 30.69 | 30.25 | 30.32 | -0.38 | 232,500 |
| Premier Ins. | 36.70 | 36.00 | 36.00 | 0.05 | 9,500 |
| TPL Direct Insurance | — | — | 17.00 | — | — |
| United Insurance | 28.99 | 28.34 | 28.44 | -0.26 | 361,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.70 | 2.50 | 2.67 | 0.18 | 43,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.51 | 8.99 | 9.44 | 0.93 | 25,500 |
| Service Ind.Ltd | 875.11 | 875.00 | 875.11 | 0.11 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 24.50 | 23.00 | 24.50 | 1.00 | 3,500 |
| B.R.R.Guardian | 7.00 | 6.90 | 7.00 | 0.44 | 62,500 |
| Habib Modaraba | 10.58 | 10.50 | 10.50 | 0.18 | 10,500 |
| Paramount Mod | 11.00 | 10.00 | 10.20 | 0.20 | 3,000 |
| Standard Chartered Mod | 25.30 | 25.30 | 25.30 | 0.29 | 1,000 |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 19.00 | 18.50 | 19.00 | 0.50 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 161.30 | 157.00 | 160.00 | 1.90 | 1,200 |
| Pace (Pak) Ltd. | 6.52 | 6.30 | 6.33 | -0.05 | 2,365,000 |
| Pak Hotels | — | — | 101.00 | — | — |
| Shifa Int Hosp | 263.50 | 260.00 | 260.10 | -3.24 | 142,900 |
| Synthetic Prod | 44.00 | 43.50 | 43.70 | -0.30 | 15,000 |
| Tri-Pack Films XD | 203.25 | 189.95 | 191.58 | -8.36 | 127,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 696.84 | 672.00 | 689.09 | 17.83 | 310,500 |
| Oil & Gas Devel XD | 116.20 | 114.56 | 115.73 | 1.95 | 2,266,700 |
| Pak Oilfields | 259.59 | 255.82 | 258.02 | 1.70 | 420,600 |
| Pak Petroleum XD | 129.39 | 128.25 | 129.16 | 1.52 | 430,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.00 | 53.05 | 53.21 | -1.43 | 36,000 |
| Cherat Pack. | 307.95 | 298.00 | 304.64 | 4.48 | 98,700 |
| Merit Packaging | 16.35 | 15.49 | 15.55 | -0.85 | 141,000 |
| Packages Ltd | 529.95 | 526.50 | 528.50 | 1.46 | 81,950 |
| Security Paper | 92.00 | 91.94 | 92.00 | 2.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 660.00 | 655.02 | 655.03 | -1.97 | 250 |
| Ferozsons (Lab) | 870.00 | 851.48 | 856.51 | -12.35 | 29,700 |
| GlaxoSmithKline | 214.90 | 213.00 | 213.33 | -0.23 | 169,600 |
| Highnoon (Lab) | 537.49 | 531.00 | 532.82 | -0.89 | 17,600 |
| Otsuka Pak | 75.50 | 74.50 | 75.50 | 0.97 | 4,000 |
| Sanofi-Aventis | — | — | 500.00 | — | — |
| Searle Comp XB | 443.40 | 437.31 | 438.58 | -1.39 | 279,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.97 | 30.01 | 30.97 | 1.47 | 88,000 |
| Engro Powergen XD | 30.95 | 30.36 | 30.57 | -0.13 | 26,500 |
| Hub Power Co XD | 106.68 | 105.60 | 105.69 | -0.33 | 864,700 |
| K-Electric Ltd. | 7.77 | 7.44 | 7.74 | 0.30 | 25,555,500 |
| Kohinoor Energy | 40.10 | 39.75 | 39.78 | -0.04 | 5,500 |
| Kot Addu Power XD | 79.00 | 78.10 | 78.71 | -0.04 | 221,000 |
| Lalpir Power | 24.00 | 22.81 | 23.16 | -0.66 | 3,363,000 |
| Nishat Chun.Power XD | 50.00 | 49.81 | 49.97 | -0.02 | 134,500 |
| Nishat Power | 50.50 | 49.85 | 50.36 | 0.86 | 146,000 |
| Pakgen Power | 26.30 | 25.10 | 26.05 | -0.16 | 2,372,500 |
| Saif Power Ltd. | 29.30 | 29.00 | 29.12 | -0.02 | 25,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 236.00 | 228.10 | 229.44 | -3.96 | 677,100 |
| Byco Petroleum | 18.43 | 17.94 | 18.31 | 0.40 | 6,468,000 |
| National Refin | 271.75 | 267.10 | 268.12 | -1.57 | 108,100 |
| Pak Refinery | 43.25 | 42.80 | 42.85 | 0.12 | 530,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.50 | 22.50 | 22.50 | 0.00 | 1,500 |
| Al-Abbas Sugar | — | — | 211.64 | — | — |
| AL-Noor Sugar | 52.00 | 52.00 | 52.00 | 0.70 | 6,000 |
| Faran Sugar | 101.00 | 99.99 | 100.05 | 2.05 | 4,000 |
| Habib-ADM Ltd | 24.10 | 23.95 | 24.00 | 0.01 | 8,500 |
| JDW Sugar | — | — | 372.00 | — | — |
| Mirpurkhas | — | — | — | — | — |
| Noon Sugar | 30.45 | 29.49 | 30.45 | 1.45 | 12,500 |
| Shahmurad Sugar | 53.90 | 52.50 | 52.50 | 0.00 | 4,000 |
| Shakarganj Limited | 14.20 | 13.95 | 14.01 | 0.10 | 94,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.35 | 2.26 | 2.33 | 0.08 | 826,500 |
| Pak Synthetics | 20.00 | 20.00 | 20.00 | 0.75 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 37.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.79 | 2.51 | 2.76 | 0.25 | 406,000 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 124.90 | 121.00 | 123.78 | 3.78 | 20,300 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal | 58.00 | 57.25 | 57.70 | 0.56 | 6,500 |
| Kohat Textile | 10.15 | 9.89 | 9.89 | 0.19 | 4,500 |
| Kohinoor Spining | 8.78 | 7.56 | 7.77 | -0.78 | 23,500 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | 79.80 | 79.25 | 79.80 | 3.80 | 3,500 |
| Saif Textile | 15.50 | 15.00 | 15.50 | 0.50 | 12,000 |
| Sally Textile | 11.95 | 11.95 | 11.95 | 1.00 | 500 |
| Sana Industries | — | — | 86.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 66.00 | 65.00 | 65.90 | -1.04 | 3,000 |
| Azgard Nine | 4.90 | 4.44 | 4.79 | 0.33 | 6,039,500 |
| Blessed Tex. | — | — | 138.70 | — | — |
| Crescent Tex. | 19.55 | 19.15 | 19.21 | 0.09 | 63,500 |
| Dawood Law XD | 130.00 | 124.00 | 125.21 | -4.79 | 3,800 |
| Gul Ahmed XDXR | 36.50 | 34.90 | 36.27 | 1.50 | 720,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 81.40 | 78.60 | 80.01 | 1.31 | 856,000 |
| Mohammad Farooq | 2.80 | 2.36 | 2.76 | 0.51 | 26,000 |
| Nishat (Chun) | 34.30 | 33.50 | 33.80 | 0.54 | 852,500 |
| Nishat Mills Ltd | 100.65 | 98.90 | 99.61 | 1.04 | 3,614,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.36 | 7.99 | 8.23 | 0.19 | 2,643,000 |
| PNSC | 73.00 | 71.60 | 71.81 | -0.58 | 11,500 |
| Pak Int Bulk | 28.50 | 27.80 | 28.25 | 0.45 | 12,296,000 |
| Pak Int Cont | — | — | 291.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.90 | 35.05 | 35.71 | 0.43 | 173,500 |
| Hum Network | 9.86 | 9.50 | 9.73 | 0.21 | 485,500 |
| Media Times Ltd | 1.90 | 1.63 | 1.78 | 0.10 | 889,000 |
| Netsol Tech | 67.78 | 66.25 | 66.58 | -0.42 | 153,000 |
| PTCL | 17.24 | 16.34 | 16.96 | 0.62 | 14,528,000 |
| Systems Limited | 59.77 | 58.15 | 58.99 | 0.53 | 352,500 |
| Telecard Limited | 2.93 | 2.80 | 2.86 | 0.06 | 2,098,500 |
| TRG Pak Ltd | 33.25 | 31.90 | 32.87 | 0.92 | 21,432,000 |
| WorldCall Telecom | 1.67 | 1.60 | 1.62 | 0.00 | 1,227,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 265.00 | 255.00 | 265.00 | 0.00 | 5,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
