Pakistan Stock Exchange:

KARACHI April 06: At the close of trading, the PSX-100 index was 23051.58, up 154.59 points.

Apr 06, 2016

Company Up Company Down
Rafhan Maize 385.00 Philip Morris 83.33
Nestle Pakistan 261.00 Siemens Pakistan 37.77
Bhanero Textile 25.68 Island Textile 30.00
Pak Services 25.25 Colgate Palmolive 28.00
Cherat Packaging 14.29 Shezan International 26.75
Company Close Change High Low Volume
AL-Ghazi Trac 452.00 446.00 448.25 -4.75 6,000
Atlas Honda Ltd 381.00 381.00 381.00 10.59 300
Ghandhara Ind. 396.50 379.10 382.43 1.53 476,400
Ghandhara Nissan 173.01 164.25 168.65 3.87 1,242,000
Hinopak Motor 1009.00 984.00 987.33 7.03 3,300
Honda Atlas Cars 265.70 258.00 260.87 3.28 610,900
Indus Motor Co 986.90 970.00 976.71 1.18 4,100
Millat Tractors 535.00 528.00 528.20 0.20 5,450
Pak Suzuki 436.00 421.11 423.07 -9.94 147,200
Sazgar Eng XD 31.79 31.49 31.64 0.59 1,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100