KARACHI April 05: At the close of trading, the PSX-100 index was 23051.58, up 154.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 339.00 | Unilever Foods | 123.00 |
| Rafhan Maize | 201.00 | Pak Tabacco | 67.00 |
| Sapphire Fibre | 26.90 | Sunrays Textile | 21.50 |
| Indus Motors | 25.13 | Murree Brewery | 18.88 |
| Bhanero Textile | 22.95 | Ferozsons Lab | 17.97 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 459.00 | 450.00 | 453.00 | 6.30 | 3,300 |
| Atlas Honda Ltd | 374.00 | 370.00 | 370.41 | -5.59 | 1,400 |
| Ghandhara Ind. | 385.00 | 378.25 | 380.90 | -0.32 | 95,300 |
| Ghandhara Nissan | 167.67 | 164.30 | 164.78 | -0.05 | 277,700 |
| Hinopak Motor | 996.00 | 975.00 | 980.30 | 2.29 | 8,800 |
| Honda Atlas Cars | 259.00 | 252.00 | 257.59 | 5.51 | 373,500 |
| Indus Motor Co | 982.00 | 957.90 | 975.53 | 25.13 | 20,050 |
| Millat Tractors | 543.00 | 528.00 | 528.00 | -7.74 | 5,250 |
| Pak Suzuki | 435.00 | 419.00 | 433.01 | 15.66 | 203,000 |
| Sazgar Eng XD | 31.49 | 30.75 | 31.05 | 0.06 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 185.50 | 185.00 | 185.25 | 0.25 | 200 |
| Atlas Battery | 570.00 | 560.05 | 560.05 | 5.00 | 1,100 |
| Bal.Wheels | — | — | 80.00 | — | — |
| Exide (PAK) | 681.00 | 680.00 | 680.00 | 5.00 | 150 |
| General Tyre | 154.00 | 151.00 | 153.29 | 1.40 | 82,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 213.00 | 207.00 | 212.52 | 2.52 | 125,700 |
| Cherat Cement | 114.74 | 111.19 | 113.85 | 1.23 | 1,554,500 |
| DGK Cement | 182.15 | 175.30 | 180.52 | 4.67 | 2,159,700 |
| Fauji Cement XD | 44.60 | 42.72 | 44.41 | 1.39 | 7,523,000 |
| Fecto Cement XD | 106.20 | 100.25 | 105.58 | 3.63 | 124,500 |
| Gharibwal Cement XD | 40.26 | 40.23 | 40.26 | 0.03 | 3,000 |
| Javedan Corp | 29.92 | 28.74 | 29.92 | 1.42 | 78,500 |
| Kohat Cement | 281.00 | 271.00 | 280.13 | 8.71 | 51,000 |
| Lafarge Pak | — | — | 16.55 | — | — |
| Lucky Cement | 559.90 | 544.00 | 557.04 | 10.60 | 617,400 |
| MapleLeaf Cement | 97.70 | 94.22 | 97.20 | 2.18 | 3,768,000 |
| Pioneer Cement | 106.39 | 102.01 | 105.50 | 1.89 | 1,071,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 202.00 | 195.00 | 200.09 | 5.10 | 36,800 |
| Archroma Pak | 430.25 | 423.00 | 429.66 | 1.66 | 7,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 96.50 | 93.75 | 94.06 | -0.21 | 91,500 |
| Biafo Ind XD | 259.99 | 250.05 | 254.00 | 3.50 | 5,900 |
| Colgate Palmolive | 1488.00 | 1488.00 | 1488.00 | -2.00 | 140 |
| Engro Polymer | 9.30 | 9.17 | 9.29 | 0.12 | 73,000 |
| Ghani Gases Ltd | 20.60 | 19.87 | 20.39 | 0.50 | 2,165,500 |
| ICI Pakistan XD | 432.18 | 428.00 | 432.18 | 3.20 | 600 |
| Ittehad Chem. | 26.40 | 25.51 | 26.40 | 0.46 | 212,000 |
| Leiner Pak Gelat | 20.50 | 20.50 | 20.50 | 1.00 | 1,000 |
| Linde Pakistan | 105.99 | 102.95 | 105.59 | 2.47 | 12,200 |
| Lotte Chemical | 5.79 | 5.60 | 5.73 | -0.01 | 2,682,000 |
| Nimir Ind. Chem XD | 26.59 | 25.50 | 26.59 | 1.26 | 140,000 |
| Pak Gum & Chem. | 100.60 | 100.60 | 100.60 | 4.79 | 2,500 |
| Sitara Chemical | 365.00 | 362.00 | 365.00 | 5.00 | 11,100 |
| Sitara Peroxide | 13.75 | 13.27 | 13.71 | 0.36 | 206,500 |
| Wah-Noble | — | — | 45.70 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.17 | 8.00 | 8.10 | 0.05 | 417,500 |
| PICIC Growth | 22.79 | 22.59 | 22.72 | 0.44 | 1,058,500 |
| PICIC Inv Fund | 11.25 | 11.00 | 11.20 | 0.21 | 37,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 91.00 | 90.10 | 90.10 | -1.90 | 2,000 |
| Askari Bank XD | 18.60 | 18.35 | 18.50 | -0.01 | 583,500 |
| B.O.Punjab | 8.90 | 8.70 | 8.72 | -0.14 | 4,345,000 |
| Bank Al-Falah XD | 24.99 | 24.75 | 24.87 | -0.05 | 70,000 |
| Bank AL-Habib XD | 41.50 | 40.60 | 41.28 | 0.48 | 475,000 |
| Bank Of Khyber XD | 10.10 | 9.91 | 9.92 | -0.08 | 14,500 |
| Faysal Bank XD | 14.10 | 13.81 | 13.85 | 0.03 | 166,000 |
| Habib Bank XD | 176.50 | 173.00 | 175.31 | 1.97 | 1,120,400 |
| Habib Metropolitan | 30.29 | 29.81 | 29.83 | -0.07 | 79,000 |
| JS Bank Ltd | 6.94 | 6.50 | 6.88 | 0.19 | 341,000 |
| MCB Bank Ltd XD | 208.85 | 206.22 | 206.79 | -0.40 | 2,096,900 |
| Meezan Bank XD | 41.25 | 40.72 | 40.74 | 0.02 | 27,000 |
| National Bank XD | 53.75 | 51.72 | 53.26 | 1.33 | 1,249,000 |
| Soneri Bank Ltd | 13.92 | 13.71 | 13.78 | -0.04 | 9,000 |
| United Bank XD | 152.85 | 151.11 | 152.01 | 0.03 | 1,219,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 44.99 | — | — |
| Bolan Casting | 46.00 | 46.00 | 46.00 | 0.01 | 500 |
| Crescent Steel XD | 118.88 | 116.00 | 117.97 | 1.26 | 524,500 |
| Dadex Eternit | — | — | 39.00 | — | — |
| Huffaz Seamless | 16.75 | 16.75 | 16.75 | 0.25 | 1,500 |
| International Industries Ltd | 68.54 | 64.50 | 68.54 | 3.26 | 162,000 |
| Inter Steel Ltd | 29.97 | 29.15 | 29.97 | 1.42 | 1,802,500 |
| K.S.B.Pumps | 204.70 | 198.05 | 204.43 | 9.47 | 10,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 129.35 | 124.00 | 127.91 | 3.17 | 184,700 |
| Engro Corp SPOT | 325.00 | 320.20 | 324.69 | 4.92 | 1,792,800 |
| Engro Fertilize XD | 72.45 | 71.00 | 71.33 | 1.05 | 4,811,500 |
| Fatima Fert. | 34.05 | 32.26 | 33.92 | 1.06 | 3,594,500 |
| Fauji Fert Bin | 53.71 | 51.20 | 53.71 | 2.55 | 6,771,000 |
| Fauji Fert. | 110.77 | 107.30 | 109.74 | 2.32 | 1,274,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 97.50 | 95.00 | 95.96 | -0.76 | 175,500 |
| Shabbir Tiles | 7.55 | 7.35 | 7.52 | 0.02 | 129,000 |
| Tariq Glass Ind | 57.10 | 56.50 | 56.76 | -0.10 | 42,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins XD | 54.35 | 54.00 | 54.29 | 0.21 | 178,500 |
| Ask Gen Ins | 35.00 | 34.50 | 34.59 | -0.36 | 102,000 |
| Atlas Ins Ltd SPOT | 71.55 | 70.01 | 70.77 | 0.64 | 25,000 |
| Century Insurance | 34.10 | 32.60 | 33.99 | 1.03 | 77,500 |
| Cyan Limited XD | 74.10 | 71.81 | 72.72 | 0.47 | 81,000 |
| EFU General XDXB | 132.50 | 129.00 | 129.96 | -0.79 | 46,200 |
| EFU Life Assr XD | — | — | 220.00 | — | — |
| Habib Insurance | 19.50 | 19.05 | 19.50 | 0.00 | 38,500 |
| IGI Insurance SPOT | 226.00 | 222.00 | 224.00 | 1.14 | 51,400 |
| IGI Life Ins. | 101.10 | 100.00 | 100.39 | -3.04 | 1,700 |
| Jubilee Gen Ins | — | — | 116.00 | — | — |
| Pak Reinsurance | 31.35 | 30.85 | 31.20 | 0.07 | 240,000 |
| Premier Ins. | 38.29 | 36.38 | 36.38 | -1.91 | 24,000 |
| TPL Direct Insurance | — | — | 16.00 | — | — |
| United Insurance | 27.34 | 26.20 | 27.34 | 1.30 | 284,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.58 | 2.42 | 2.50 | 0.01 | 6,000 |
| Thal Limited | — | — | 273.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 8.50 | — | — |
| Service Ind.Ltd | 889.99 | 870.00 | 874.44 | -10.56 | 550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 23.50 | 23.00 | 23.50 | -0.50 | 2,000 |
| B.R.R.Guardian | 6.56 | 6.56 | 6.56 | -0.04 | 1,000 |
| Habib Modaraba | 10.59 | 10.59 | 10.59 | 0.34 | 5,000 |
| Paramount Mod | — | — | 10.00 | — | — |
| Standard Chartered Mod | 25.82 | 25.75 | 25.81 | 0.41 | 8,500 |
| Trust Modaraba | — | — | 3.50 | — | — |
| UDL Modaraba | 18.58 | 18.55 | 18.58 | 0.15 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 157.00 | 150.00 | 150.58 | -6.43 | 2,500 |
| Pace (Pak) Ltd. | 6.62 | 6.22 | 6.55 | 0.27 | 8,859,500 |
| Pak Hotels | 102.00 | 102.00 | 102.00 | -1.00 | 0 |
| Shifa Int Hosp | 265.00 | 265.00 | 265.00 | 0.00 | 14,000 |
| Synthetic Prod | 45.00 | 43.01 | 43.99 | 0.84 | 80,500 |
| Tri-Pack Films XD | 206.00 | 195.00 | 199.94 | 2.18 | 70,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XD | 699.00 | 684.00 | 687.73 | -6.35 | 154,550 |
| Oil & Gas Devel XD | 115.60 | 113.25 | 115.37 | 0.75 | 1,436,800 |
| Pak Oilfields | 261.50 | 256.10 | 260.42 | 0.46 | 268,600 |
| Pak Petroleum XD | 129.95 | 127.10 | 129.13 | 0.14 | 969,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.00 | 54.51 | 55.75 | 0.82 | 35,000 |
| Cherat Pack. | 285.87 | 275.00 | 285.87 | 13.61 | 819,600 |
| Merit Packaging | 16.14 | 15.64 | 16.14 | 1.00 | 179,500 |
| Packages Ltd | 534.00 | 527.00 | 530.97 | 4.29 | 100,550 |
| Security Paper | 91.50 | 90.00 | 90.78 | 2.03 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 660.00 | 650.00 | 657.00 | -3.34 | 4,650 |
| Ferozsons (Lab) | 874.00 | 856.50 | 859.35 | -17.97 | 16,650 |
| GlaxoSmithKline | 213.50 | 209.02 | 211.35 | -2.41 | 354,900 |
| Highnoon (Lab) | 543.90 | 528.00 | 536.21 | 10.86 | 57,500 |
| Otsuka Pak | 78.50 | 76.00 | 76.00 | 0.93 | 12,000 |
| Sanofi-Aventis | 500.00 | 500.00 | 500.00 | 0.00 | 200 |
| Searle Comp XB | 450.00 | 440.00 | 443.90 | 2.09 | 467,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 30.90 | 30.90 | 30.90 | 1.28 | 500 |
| Engro Powergen XD | 30.64 | 30.10 | 30.35 | 0.05 | 84,500 |
| Hub Power Co XD | 106.75 | 105.50 | 105.90 | -0.33 | 440,300 |
| K-Electric Ltd. | 7.30 | 7.10 | 7.21 | 0.07 | 31,660,000 |
| Kohinoor Energy | 40.00 | 39.50 | 39.99 | -0.09 | 17,000 |
| Kot Addu Power XD | 78.50 | 77.11 | 78.18 | 0.61 | 170,500 |
| Lalpir Power | 25.29 | 24.50 | 25.07 | 0.56 | 21,000 |
| Nishat Chun.Power XD | 50.00 | 49.51 | 49.95 | 0.28 | 105,000 |
| Nishat Power | 49.51 | 49.00 | 49.33 | -0.72 | 55,500 |
| Pakgen Power | 28.00 | 27.00 | 27.58 | 0.17 | 618,500 |
| Saif Power Ltd. | 29.32 | 28.62 | 29.00 | 0.27 | 36,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 235.70 | 230.33 | 233.38 | 0.48 | 1,081,900 |
| Byco Petroleum | 18.60 | 17.76 | 18.46 | 0.59 | 7,225,500 |
| National Refin | 276.00 | 270.30 | 272.38 | 1.21 | 309,600 |
| Pak Refinery | 43.40 | 42.41 | 43.13 | 0.43 | 1,192,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.60 | 22.50 | 22.50 | -0.49 | 37,500 |
| Al-Abbas Sugar | 211.64 | 205.00 | 211.64 | -1.86 | 100 |
| AL-Noor Sugar | 52.00 | 52.00 | 52.00 | -0.50 | 2,000 |
| Faran Sugar | 101.00 | 98.98 | 99.18 | -1.82 | 14,000 |
| Habib-ADM Ltd | — | — | 23.40 | — | — |
| JDW Sugar | 372.00 | 366.50 | 372.00 | -7.99 | 300 |
| Mirpurkhas | — | — | — | — | — |
| Noon Sugar | 28.32 | 28.32 | 28.32 | -0.68 | 500 |
| Shahmurad Sugar | 52.00 | 52.00 | 52.00 | 0.50 | 500 |
| Shakarganj Limited | 14.20 | 13.92 | 13.96 | -0.12 | 243,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.35 | 2.14 | 2.27 | 0.11 | 2,249,500 |
| Pak Synthetics | 18.47 | 18.00 | 18.47 | 1.00 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 45.00 | — | — |
| Crescent Cotton | — | — | 42.00 | — | — |
| Dewan Farooque Sp | 2.60 | 2.45 | 2.49 | 0.05 | 34,500 |
| Fazal Textile | — | — | 350.00 | — | — |
| Gadoon Textile | 120.00 | 116.55 | 119.27 | -2.73 | 18,100 |
| Indus Dyeing XD | — | — | 650.00 | — | — |
| Janana D Mal | 60.00 | 59.90 | 59.90 | 0.90 | 1,500 |
| Kohat Textile | — | — | 9.50 | — | — |
| Kohinoor Spining | 9.24 | 8.37 | 8.59 | -0.78 | 46,000 |
| Nagina Cotton | — | — | 59.00 | — | — |
| Premium Textile | — | — | 76.00 | — | — |
| Saif Textile | 15.00 | 15.00 | 15.00 | 0.22 | 2,000 |
| Sally Textile | — | — | 9.95 | — | — |
| Sana Industries | 86.50 | 82.60 | 86.25 | -0.25 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 66.94 | — | — |
| Azgard Nine | 4.43 | 4.04 | 4.34 | 0.30 | 4,614,000 |
| Blessed Tex. | — | — | 141,00 | — | — |
| Crescent Tex. | 18.90 | 18.50 | 18.80 | 0.15 | 8,500 |
| Dawood Law XD | — | — | 130.23 | — | — |
| Gul Ahmed XDXR | 35.24 | 34.71 | 34.99 | -0.09 | 94,000 |
| Jubilee Spinning | — | — | 5.00 | — | — |
| Kohinoor Textile | 76.13 | 72.50 | 75.61 | 2.54 | 453,000 |
| Mohammad Farooq | 2.40 | 2.25 | 2.25 | -0.15 | 3,500 |
| Nishat (Chun) | 33.30 | 32.66 | 33.18 | 0.36 | 732,000 |
| Nishat Mills Ltd | 97.55 | 95.00 | 96.79 | 1.03 | 1,161,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1275.00 | 1273.00 | 1273.00 | -67.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.50 | 8.12 | 8.29 | 0.33 | 5,730,500 |
| PNSC | 73.49 | 72.58 | 72.71 | 0.60 | 33,500 |
| Pak Int Bulk | 28.35 | 27.10 | 28.14 | 0.65 | 9,449,000 |
| Pak Int Cont | 295.00 | 291.00 | 291.00 | 5.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.10 | 33.50 | 35.10 | 1.67 | 303,500 |
| Hum Network | 9.50 | 9.40 | 9.48 | -0.04 | 183,000 |
| Media Times Ltd | 1.70 | 1.60 | 1.65 | 0.03 | 190,000 |
| Netsol Tech | 67.79 | 65.00 | 67.01 | 2.18 | 750,500 |
| PTCL | 15.40 | 15.11 | 15.36 | 0.01 | 762,500 |
| Systems Limited | 59.00 | 56.10 | 58.52 | 0.38 | 402,500 |
| Telecard Limited | 2.80 | 2.62 | 2.64 | 0.00 | 487,000 |
| TRG Pak Ltd | 31.34 | 29.80 | 31.34 | 1.49 | 16,723,000 |
| WorldCall Telecom | 1.59 | 1.51 | 1.56 | 0.05 | 385,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 269.00 | 265.00 | 266.00 | 1.00 | 6,700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
