KARACHI February 11:
| Company | Up | Company | Down |
|---|---|---|---|
| Shezan International | 28.00 | Rafhan Maize | 400.00 |
| Ghandhara Industries | 12.77 | Nestle Pakistan | 275.00 |
| Atlas Battery | 12.11 | Siemens Pakistan | 25.50 |
| Service Industries | 9.99 | Ferozsons Lab | 24.92 |
| AKD Capital | 9.24 | Khyber Tobacco | 18.60 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 416.00 | 397.00 | 397.43 | -12.64 | 8,700 |
| Atlas Honda Ltd | 398.99 | 394.99 | 396.00 | 6.00 | 3,100 |
| Ghandhara Ind. | 410.98 | 393.00 | 407.27 | 12.77 | 438,400 |
| Ghand Nissan | 174.30 | 171.05 | 172.71 | 0.30 | 319,000 |
| Hinopak Motor | 1150.00 | 1125.00 | 1139.12 | -5.44 | 3,150 |
| Honda Atlas Cars | 276.00 | 270.05 | 274.97 | 2.94 | 277,200 |
| Indus Motor Co | 1055.00 | 1045.10 | 1046.38 | -5.22 | 14,350 |
| Millat Tractors | 498.70 | 494.00 | 497.25 | -2.72 | 2,600 |
| Pak Suzuki | 515.00 | 508.00 | 510.91 | -3.37 | 29,400 |
| Sazgar Eng | 32.88 | 31.20 | 31.79 | 0.29 | 81,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 205.52 | 205.00 | 205.32 | -2.95 | 800 |
| Atlas Battery | 709.00 | 699.00 | 699.00 | 12.11 | 200 |
| General Tyre | 162.15 | 160.00 | 160.24 | -1.36 | 34,200 |
| Thal Limited | 256.01 | 256.01 | 256.01 | -4.49 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 181.45 | 173.01 | 174.05 | -6.03 | 103,100 |
| Cherat Cement | 97.25 | 95.60 | 95.89 | -0.71 | 154,500 |
| D.G.K Cement | 159.20 | 154.40 | 155.25 | -2.14 | 7,807,900 |
| Fauji Cement | 40.25 | 39.75 | 39.80 | -0.25 | 1,897,500 |
| Fecto Cement | 85.60 | 83.60 | 84.00 | 0.90 | 19,000 |
| Gharibwal Cement | 42.11 | 42.10 | 42.10 | -1.53 | 3,500 |
| Javedan Corp | 27.79 | 27.06 | 27.25 | -1.20 | 42,000 |
| Kohat Cement SPOT | 260.00 | 256.00 | 256.96 | -0.58 | 34,100 |
| Lucky Cement | 523.00 | 509.50 | 510.40 | -9.66 | 157,000 |
| MapleLeafCement XD | 83.60 | 81.70 | 81.91 | -0.60 | 619,500 |
| Pioneer Cement | 90.54 | 89.00 | 89.84 | -0.39 | 245,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 224.00 | 218.20 | 219.59 | -3.06 | 10,700 |
| Archroma Pak XD | 459.50 | 447.00 | 447.17 | -7.81 | 7,100 |
| Berger Paints | 92.50 | 90.00 | 90.20 | -3.30 | 60,000 |
| Biafo Ind | 263.90 | 260.00 | 260.00 | -2.03 | 1,100 |
| Colgate Palmo | 1470.00 | 1470.00 | 1470.00 | 0.00 | 500 |
| Engro Polymer | 9.98 | 9.33 | 9.89 | 0.49 | 338,000 |
| ICI Pakistan | 453.00 | 445.00 | 450.00 | 5.00 | 4,400 |
| Ittehad Chem. | 29.70 | 28.70 | 28.90 | -0.75 | 18,000 |
| Linde Pakistan | 105.80 | 104.50 | 105.70 | -0.19 | 2,300 |
| Lotte Chemical | 5.74 | 5.59 | 5.61 | -0.12 | 492,500 |
| Nimir Ind. Chem. | 26.10 | 25.50 | 26.04 | 0.04 | 31,500 |
| Pak Gum & Chem. | — | — | 138.83 | — | — |
| Sitara Chemical | — | — | 371.00 | — | — |
| Sitara Peroxide | 12.55 | 12.20 | 12.32 | -0.06 | 49,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.27 | 8.12 | 8.13 | 0.00 | 253,500 |
| PICIC Growth | 21.00 | 20.61 | 20.61 | -0.34 | 1,500 |
| PICIC Inv Fund | 10.49 | 10.40 | 10.40 | 0.12 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 94.94 | 90.60 | 91.92 | -2.09 | 336,000 |
| Askari Bank | 22.63 | 22.12 | 22.23 | -0.20 | 86,000 |
| Bank Al-Falah | 28.86 | 27.30 | 27.43 | -0.91 | 1,024,000 |
| Bank AL-Habib | 44.50 | 43.96 | 44.26 | 0.09 | 563,000 |
| Bank Of Khyber | — | — | 11.04 | — | — |
| B.O.Punjab | 8.87 | 8.66 | 8.68 | -0.07 | 1,678,000 |
| Faysal Bank | 15.40 | 15.14 | 15.15 | -0.20 | 292,500 |
| Habib Bank | 195.25 | 192.00 | 192.23 | -2.93 | 2,127,400 |
| Habib Metropolitan | 32.30 | 32.00 | 32.07 | -0.07 | 20,500 |
| JS Bank Ltd | 7.45 | 6.98 | 6.99 | -0.31 | 594,000 |
| MCB Bank Ltd | 206.30 | 200.99 | 201.42 | -4.80 | 236,700 |
| Meezan Bank | 45.50 | 44.00 | 44.00 | -1.48 | 22,500 |
| National Bank | 54.90 | 53.16 | 54.07 | 0.60 | 4,138,500 |
| Soneri Bank Ltd | 15.10 | 14.92 | 14.93 | -0.17 | 5,000 |
| United Bank | 156.01 | 153.60 | 154.44 | -2.19 | 877,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.50 | — | — |
| Bolan Casting | 49.00 | 48.05 | 48.05 | -0.95 | 5,500 |
| Crescent Steel | 132.50 | 127.50 | 128.74 | -3.39 | 521,300 |
| Huffaz Seamless | 17.25 | 17.00 | 17.25 | 0.45 | 1,000 |
| International Ind. | 68.10 | 68.00 | 68.00 | 0.00 | 10,500 |
| Inter Steel Ltd | 25.25 | 24.85 | 25.05 | -0.08 | 182,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.69 | 116.00 | 116.86 | -0.59 | 70,700 |
| Engro Corp | 277.25 | 272.69 | 275.72 | 1.97 | 1,775,400 |
| Engro Fertilize | 79.40 | 78.00 | 78.16 | -0.83 | 2,929,500 |
| Fatima Fert. | 37.45 | 36.20 | 36.44 | -1.04 | 1,339,000 |
| Fauji Fert Bin | 48.15 | 47.27 | 47.40 | -0.70 | 2,381,000 |
| Fauji Fert. | 110.70 | 109.62 | 109.82 | -0.60 | 672,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass | 105.58 | 102.50 | 105.58 | 5.02 | 79,700 |
| Shabbir Tiles | 8.49 | 8.11 | 8.18 | 0.02 | 290,000 |
| Tariq Glass Ind | 70.00 | 69.10 | 69.50 | -0.15 | 55,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.25 | 55.56 | 55.93 | -0.15 | 102,000 |
| Ask Gen Ins | 33.00 | 33.00 | 33.00 | 0.00 | 3,000 |
| Atlas Ins Ltd | — | — | 74.09 | — | — |
| Century Insurance | 28.10 | 26.01 | 28.10 | 1.15 | 19,000 |
| Cyan Limited | 93.45 | 90.02 | 90.74 | -0.54 | 76,000 |
| EFU General | 145.00 | 143.00 | 144.75 | -1.24 | 4,400 |
| IGI Insurance | 232.00 | 230.00 | 230.00 | 0.04 | 3,700 |
| Jubile Life Ins | 515.00 | 514.00 | 515.00 | -10.00 | 1,300 |
| Pak Reinsurance | 32.15 | 31.50 | 32.01 | -0.29 | 41,500 |
| United Insurance | 21.49 | 20.85 | 21.32 | 0.41 | 248,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.80 | 2.55 | 2.70 | -0.10 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.88 | 9.25 | 9.88 | -0.07 | 1,000 |
| Service Ind.Ltd | 898.00 | 851.00 | 875.00 | 9.99 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 28.50 | — | — |
| B.R.R.Guardian | 6.58 | 6.56 | 6.56 | -0.44 | 10,000 |
| Stand Char Mod | 27.40 | 27.40 | 27.40 | 0.00 | 1,000 |
| Trust Modaraba | — | — | 5.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 7.06 | 6.72 | 6.77 | -0.26 | 5,088,500 |
| Shifa Int Hosp | 280.00 | 273.26 | 274.15 | -2.68 | 52,900 |
| Synthetic Prod | 54.00 | 53.60 | 53.60 | -2.82 | 17,500 |
| Tri-Pack Films | 205.50 | 202.00 | 202.47 | 1.40 | 13,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 663.99 | 643.00 | 654.83 | -4.13 | 166,150 |
| Oil & Gas Dev | 106.19 | 104.52 | 104.95 | -3.02 | 3,715,300 |
| Pak Oilfields | 233.40 | 220.25 | 227.76 | 1.90 | 3,474,000 |
| Pak Petroleum | 116.00 | 114.34 | 114.78 | -2.72 | 1,387,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 452.00 | 444.15 | 449.47 | 5.85 | 4,700 |
| Burshane LPG | — | — | 72.40 | — | — |
| Hascol Petrol | 144.05 | 140.50 | 141.23 | -1.52 | 404,500 |
| P.S.O | 342.00 | 328.40 | 338.47 | 5.50 | 1,381,600 |
| Shell Pakistan | 256.00 | 251.00 | 251.69 | -5.70 | 14,700 |
| Sui North Gas | 25.48 | 24.35 | 25.03 | 0.15 | 10,284,000 |
| Sui South Gas | 34.06 | 33.30 | 33.61 | -0.16 | 2,131,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.00 | 48.51 | 49.00 | -0.04 | 1,500 |
| Cherat Pack. | 317.00 | 306.00 | 311.42 | -3.18 | 139,500 |
| Merit Packaging | 16.50 | 16.20 | 16.27 | -0.45 | 11,500 |
| Packages Ltd | 567.99 | 560.00 | 560.10 | -6.35 | 12,400 |
| Security Paper | 90.49 | 89.05 | 89.05 | -0.95 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 675.00 | 650.00 | 660.00 | -12.60 | 65,700 |
| Ferozsons (Lab) | 967.00 | 941.01 | 947.59 | -24.92 | 24,800 |
| GlaxoSmithKline | 224.25 | 218.72 | 219.35 | -2.35 | 390,700 |
| Highnoon (Lab) | 518.00 | 506.00 | 506.17 | -5.74 | 11,000 |
| Otsuka Pak | 80.00 | 80.00 | 80.00 | -1.68 | 3,500 |
| Sanofi-Aventis | — | — | 645.00 | — | — |
| The Searle Com | 458.45 | 440.00 | 441.49 | -13.37 | 496,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 32.28 | — | — |
| Engro Powergen | 32.95 | 32.01 | 32.51 | -0.39 | 148,500 |
| Hub Power Co | 105.00 | 103.50 | 103.84 | -0.54 | 358,400 |
| K-Electric Ltd. | 7.05 | 6.99 | 7.02 | -0.01 | 2,757,500 |
| Kohinoor Energy | 42.10 | 41.50 | 41.91 | -1.08 | 5,000 |
| Kot Addu Power | 82.30 | 81.21 | 81.40 | -0.74 | 161,000 |
| Nishat ChunPow | 54.20 | 53.50 | 53.89 | -0.36 | 183,500 |
| Nishat Power | 52.75 | 51.75 | 51.90 | 0.40 | 203,500 |
| Pakgen Power | 28.50 | 28.13 | 28.38 | -0.17 | 14,000 |
| Saif Power Ltd. XD | 30.25 | 30.10 | 30.15 | -0.21 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 206.50 | 202.50 | 203.50 | -4.19 | 384,600 |
| Byco Petroleum | 18.33 | 17.13 | 18.33 | 1.00 | 6,079,500 |
| National Refin | 283.00 | 270.50 | 271.93 | -8.80 | 357,500 |
| Pak Refinery | 40.75 | 39.90 | 40.13 | -0.54 | 645,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 23.10 | 22.00 | 23.10 | 1.10 | 36,000 |
| Faran Sugar XD | 116.67 | 112.02 | 113.17 | 2.05 | 20,000 |
| Habib-ADM Ltd | 22.60 | 22.51 | 22.60 | 0.00 | 2,000 |
| J.D.W Sugar | 333.00 | 330.00 | 330.00 | -6.00 | 6,800 |
| Mirpurkhas Sugar XD | 111.51 | 111.49 | 111.51 | 5.31 | 10,500 |
| Noon Sugar | 37.27 | 36.39 | 37.27 | 1.77 | 22,500 |
| Shahmurad Sugar XD | 61.00 | 60.00 | 61.00 | 2.89 | 13,000 |
| Shakarganj Ltd | 13.06 | 12.65 | 12.76 | -0.29 | 103,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.45 | 2.25 | 2.29 | -0.15 | 2,066,000 |
| Pak Synthetics | 18.00 | 17.75 | 18.00 | 1.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.80 | 2.65 | 2.74 | -0.12 | 166,500 |
| Gadoon Textile | 125.45 | 125.01 | 125.22 | -3.18 | 1,000 |
| Janana D Mal | — | — | 59.50 | — | — |
| Kohat Textile | 10.00 | 10.00 | 10.00 | 0.00 | 3,000 |
| Kohinoor Spining | 12.05 | 11.75 | 11.76 | 0.01 | 2,000 |
| Sana Industries | 87.00 | 87.00 | 87.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.99 | 63.99 | 63.99 | -0.51 | 500 |
| Azgard Nine | 4.05 | 3.95 | 3.96 | -0.09 | 214,000 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.28 | 17.80 | 18.25 | 0.11 | 5,500 |
| Dawood Law | 137.90 | 137.88 | 137.89 | 1.69 | 200 |
| Gul Ahmed | 39.10 | 38.71 | 39.00 | -0.23 | 23,500 |
| Kohinoor Textile XDXR | 71.16 | 66.05 | 71.14 | 3.36 | 435,000 |
| Mohammad Farooq | 2.69 | 2.60 | 2.68 | -0.11 | 10,500 |
| Nishat (Chun) | 37.51 | 36.66 | 37.05 | -0.34 | 102,000 |
| Nishat Mills Ltd | 96.50 | 94.51 | 95.88 | 0.24 | 1,735,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1216.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.94 | 8.30 | 8.55 | -0.05 | 11,046,000 |
| PNSC | 84.50 | 82.51 | 82.62 | 0.02 | 18,000 |
| Pak Int Bulk | 28.37 | 27.65 | 27.91 | 0.08 | 2,008,500 |
| Pak Int Cont | — | — | 275.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.69 | 38.25 | 38.27 | -0.24 | 10,000 |
| Hum Network | 11.50 | 11.10 | 11.28 | 0.16 | 252,000 |
| Media Times Ltd | 1.82 | 1.78 | 1.78 | -0.09 | 149,000 |
| Netsol Tech | 70.30 | 65.00 | 68.63 | 1.36 | 2,368,500 |
| P.T.C.L | 15.40 | 14.80 | 15.07 | 0.12 | 13,231,000 |
| Systems Limited | 60.15 | 59.00 | 59.23 | -0.68 | 57,500 |
| Telecard Limited | 2.85 | 2.71 | 2.75 | -0.06 | 498,000 |
| TRG Pak Ltd | 28.34 | 27.10 | 27.74 | 0.40 | 11,731,000 |
| WorldCall Telecom | 1.58 | 1.50 | 1.51 | -0.02 | 291,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 225.00 | 225.00 | 225.00 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
