KARACHI February 10:
| Company | Up | Company | Down |
|---|---|---|---|
| Atlas Honda | 10.00 | Service Industries | 34.99 |
| AKD Capital | 8.80 | Ferozsons Lab | 29.65 |
| Premier Sugar | 7.45 | Shezan International | 27.38 |
| EFU Life | 7.26 | Murree Brewery | 21.43 |
| JDW Sugar | 6.00 | Cherat Packaging | 16.06 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 414.50 | 402.50 | 410.07 | 5.36 | 9,600 |
| Atlas Honda Ltd | 395.99 | 380.00 | 390.00 | 10.00 | 6,200 |
| Ghandhara Ind. | 413.50 | 390.10 | 394.50 | -13.84 | 378,200 |
| Ghand Nissan | 177.00 | 171.55 | 172.41 | -4.01 | 285,300 |
| Hinopak Motor | 1160.00 | 1120.00 | 1144.56 | -5.97 | 15,250 |
| Honda Atlas Cars | 280.85 | 270.50 | 272.03 | -1.68 | 505,400 |
| Indus Motor Co | 1060.00 | 1050.10 | 1051.60 | -8.40 | 14,100 |
| Millat Tractors | 500.00 | 497.00 | 499.97 | 0.28 | 4,450 |
| Pak Suzuki | 526.00 | 513.00 | 514.28 | -6.22 | 52,700 |
| Sazgar Eng | 31.50 | 30.30 | 31.50 | 1.50 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 209.00 | 207.50 | 208.27 | -5.73 | 10,700 |
| Atlas Battery | — | — | 686.89 | — | — |
| General Tyre | 163.50 | 161.11 | 161.60 | -1.71 | 63,500 |
| Thal Limited | 260.50 | 260.00 | 260.50 | -3.49 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 183.95 | 179.99 | 180.08 | -2.57 | 70,300 |
| Cherat Cement | 97.50 | 95.76 | 96.60 | -0.90 | 142,500 |
| D.G.K Cement | 158.30 | 156.60 | 157.39 | -0.36 | 4,030,200 |
| Fauji Cement | 40.60 | 40.00 | 40.05 | -0.16 | 5,431,500 |
| Fecto Cement | 84.50 | 83.10 | 83.10 | -1.50 | 5,000 |
| Gharibwal Cement | — | — | 43.63 | — | — |
| Javedan Corp | 28.50 | 27.00 | 28.45 | 0.27 | 58,500 |
| Kohat Cement SPOT | 263.00 | 257.05 | 257.54 | -4.46 | 107,300 |
| Lucky Cement | 526.00 | 519.50 | 520.06 | -6.07 | 126,400 |
| MapleLeafCement SPOT | 84.85 | 83.36 | 84.01 | -0.42 | 942,000 |
| Pioneer Cement | 90.98 | 89.91 | 90.23 | -0.63 | 228,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 228.90 | 222.00 | 222.65 | -0.06 | 17,500 |
| Archroma Pak XD | 459.00 | 453.00 | 454.98 | -0.32 | 25,400 |
| Berger Paints | 96.00 | 93.00 | 93.50 | -1.52 | 143,500 |
| Biafo Ind | 268.00 | 260.00 | 262.03 | 1.53 | 6,400 |
| Colgate Palmo | — | — | 1470.00 | — | — |
| Engro Polymer | 9.56 | 9.31 | 9.40 | -0.18 | 113,000 |
| ICI Pakistan | 454.00 | 431.50 | 445.00 | -9.00 | 5,700 |
| Ittehad Chem. | 30.23 | 29.50 | 29.65 | -0.61 | 9,000 |
| Linde Pakistan | 106.40 | 105.51 | 105.89 | -1.14 | 4,000 |
| Lotte Chemical | 5.82 | 5.70 | 5.73 | -0.07 | 455,000 |
| Nimir Ind. Chem. | — | — | 26.00 | — | — |
| Pak Gum & Chem. | — | — | 138.83 | — | — |
| Sitara Chemical | 371.00 | 370.00 | 371.00 | 3.00 | 27,400 |
| Sitara Peroxide | 12.55 | 12.36 | 12.38 | -0.17 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.30 | 8.10 | 8.13 | 0.01 | 204,500 |
| PICIC Growth | 21.00 | 20.80 | 20.95 | -0.07 | 28,000 |
| PICIC Inv Fund | 10.50 | 10.25 | 10.28 | -0.22 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 95.01 | 94.00 | 94.01 | -1.04 | 36,500 |
| Askari Bank | 22.64 | 22.11 | 22.43 | -0.09 | 314,500 |
| Bank Al-Falah | 28.75 | 28.32 | 28.34 | -0.58 | 272,000 |
| Bank AL-Habib | 44.50 | 44.00 | 44.17 | -0.70 | 767,000 |
| Bank Of Khyber | 11.06 | 11.00 | 11.04 | 0.04 | 2,500 |
| B.O.Punjab | 8.90 | 8.73 | 8.75 | -0.15 | 2,467,000 |
| Faysal Bank | 15.50 | 15.33 | 15.35 | -0.17 | 192,500 |
| Habib Bank | 196.50 | 192.50 | 195.16 | -1.01 | 519,400 |
| Habib Metropolitan | 32.30 | 31.50 | 32.14 | -0.71 | 16,500 |
| JS Bank Ltd | 7.74 | 7.26 | 7.30 | -0.15 | 570,500 |
| MCB Bank Ltd | 210.50 | 205.70 | 206.22 | -2.43 | 818,500 |
| Meezan Bank | 46.00 | 44.15 | 45.48 | 0.18 | 11,000 |
| National Bank | 56.19 | 53.44 | 53.47 | -2.78 | 9,498,500 |
| Soneri Bank Ltd | 15.10 | 15.00 | 15.10 | -0.08 | 28,000 |
| United Bank | 157.50 | 154.02 | 156.63 | -0.72 | 2,601,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.50 | 30.50 | 30.50 | -1.40 | 500 |
| Bolan Casting | 49.30 | 49.00 | 49.00 | -0.90 | 3,000 |
| Crescent Steel | 132.95 | 131.15 | 132.13 | -0.87 | 63,600 |
| Huffaz Seamless | 16.80 | 16.80 | 16.80 | -0.39 | 500 |
| International Ind. | 68.05 | 68.00 | 68.00 | -1.39 | 9,500 |
| Inter Steel Ltd | 25.30 | 25.08 | 25.13 | -0.33 | 138,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.97 | 116.61 | 117.45 | -0.93 | 171,200 |
| Engro Corp | 275.50 | 272.60 | 273.75 | -1.39 | 964,100 |
| Engro Fertilize | 81.49 | 78.80 | 78.99 | -2.12 | 4,128,500 |
| Fatima Fert. | 38.05 | 37.40 | 37.48 | -0.54 | 220,000 |
| Fauji Fert Bin | 48.98 | 48.00 | 48.10 | -0.77 | 2,153,500 |
| Fauji Fert. | 111.00 | 110.20 | 110.42 | -0.24 | 454,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass | 100.56 | 98.00 | 100.56 | 4.78 | 59,300 |
| Shabbir Tiles | 8.18 | 7.85 | 8.16 | 0.07 | 172,000 |
| Tariq Glass Ind | 70.90 | 69.50 | 69.65 | -0.70 | 139,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.50 | 55.78 | 56.08 | -0.55 | 127,000 |
| Ask Gen Ins | 33.00 | 33.00 | 33.00 | 0.00 | 25,000 |
| Atlas Ins Ltd | — | — | 74.09 | — | — |
| Century Insurance | — | — | 26.95 | — | — |
| Cyan Limited | 93.94 | 88.26 | 91.28 | 0.45 | 79,000 |
| EFU General | 145.99 | 144.01 | 145.99 | 0.57 | 5,700 |
| IGI Insurance | 231.50 | 229.50 | 229.96 | -2.78 | 104,100 |
| Jubile Life Ins | 530.00 | 519.00 | 525.00 | -11.00 | 1,200 |
| Pak Reinsurance | — | — | 32.30 | — | — |
| United Insurance | 21.00 | 20.80 | 20.91 | -0.12 | 129,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.80 | 2.70 | 2.80 | 0.06 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.95 | 9.95 | 9.95 | 0.15 | 1,000 |
| Service Ind.Ltd | 865.01 | 865.01 | 865.01 | -34.99 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 28.50 | — | — |
| B.R.R.Guardian | 7.10 | 7.00 | 7.00 | 0.00 | 1,500 |
| Stand Char Mod | 27.50 | 27.40 | 27.40 | 0.01 | 3,000 |
| Trust Modaraba | — | — | 5.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 7.10 | 6.66 | 7.03 | 0.31 | 10,211,000 |
| Shifa Int Hosp | 277.00 | 276.50 | 276.83 | -4.61 | 400 |
| Synthetic Prod | 56.75 | 55.49 | 56.42 | 1.17 | 37,500 |
| Tri-Pack Films | 206.50 | 199.00 | 201.07 | -3.16 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 665.00 | 654.10 | 658.96 | -4.80 | 177,100 |
| Oil & Gas Dev | 108.90 | 106.90 | 107.97 | -0.45 | 2,306,300 |
| Pak Oilfields | 230.99 | 222.01 | 225.86 | 0.03 | 918,200 |
| Pak Petroleum | 118.95 | 117.11 | 117.50 | -1.15 | 1,389,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 448.00 | 443.00 | 443.62 | 1.57 | 8,800 |
| Burshane LPG | 72.40 | 72.40 | 72.40 | 2.16 | 500 |
| Hascol Petrol | 147.45 | 142.00 | 142.75 | -4.34 | 1,423,200 |
| P.S.O | 341.00 | 332.00 | 332.97 | -6.59 | 707,800 |
| Shell Pakistan | 262.00 | 255.80 | 257.39 | -5.30 | 19,700 |
| Sui North Gas | 24.89 | 23.90 | 24.88 | 1.17 | 9,776,500 |
| Sui South Gas | 34.45 | 33.61 | 33.77 | -0.47 | 2,906,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 49.50 | 49.00 | 49.04 | -0.96 | 4,500 |
| Cherat Pack. | 328.01 | 314.14 | 314.60 | -16.06 | 36,000 |
| Merit Packaging | 16.74 | 16.50 | 16.72 | 0.07 | 25,000 |
| Packages Ltd | 573.00 | 564.00 | 566.45 | -2.90 | 15,300 |
| Security Paper | 91.00 | 89.00 | 90.00 | 1.75 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 675.00 | 665.00 | 672.60 | -8.58 | 53,800 |
| Ferozsons (Lab) | 980.00 | 966.95 | 972.51 | -29.65 | 69,150 |
| GlaxoSmithKline | 222.07 | 220.00 | 221.70 | 0.25 | 210,900 |
| Highnoon (Lab) | 519.39 | 509.01 | 511.91 | -10.76 | 15,700 |
| Otsuka Pak | — | — | 81.68 | — | — |
| Sanofi-Aventis | — | — | 645.00 | — | — |
| The Searle Com | 461.00 | 452.00 | 454.86 | -7.69 | 683,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 32.30 | 32.25 | 32.28 | -0.72 | 3,000 |
| Engro Powergen | 33.11 | 32.75 | 32.90 | -0.16 | 107,500 |
| Hub Power Co | 104.75 | 104.00 | 104.38 | 0.05 | 514,900 |
| K-Electric Ltd. | 7.08 | 7.01 | 7.03 | -0.05 | 3,767,000 |
| Kohinoor Energy | 42.99 | 42.99 | 42.99 | -0.01 | 1,000 |
| Kot Addu Power | 82.90 | 81.45 | 82.14 | -0.19 | 76,000 |
| Nishat ChunPow | 54.97 | 53.85 | 54.25 | 0.11 | 66,500 |
| Nishat Power | 52.06 | 51.50 | 51.50 | -0.56 | 4,500 |
| Pakgen Power | 29.50 | 28.55 | 28.55 | -0.45 | 4,000 |
| Saif Power Ltd. XD | 30.98 | 30.30 | 30.36 | -0.09 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 210.38 | 206.51 | 207.69 | -0.23 | 428,800 |
| Byco Petroleum | 17.55 | 17.24 | 17.33 | -0.16 | 1,313,000 |
| National Refin | 288.80 | 271.51 | 280.73 | 0.49 | 1,544,000 |
| Pak Refinery | 41.50 | 40.52 | 40.67 | -0.74 | 583,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.00 | 22.00 | 22.00 | 0.40 | 5,500 |
| Faran Sugar XD | 111.99 | 110.51 | 111.12 | -0.98 | 15,000 |
| Habib-ADM Ltd | 22.89 | 22.10 | 22.60 | -0.39 | 42,500 |
| J.D.W Sugar | 336.00 | 325.00 | 336.00 | 6.00 | 900 |
| Mirpurkhas Sugar XD | 106.21 | 106.20 | 106.20 | 5.04 | 12,000 |
| Noon Sugar | 35.50 | 35.10 | 35.50 | 1.69 | 21,000 |
| Shahmurad Sugar XD | 58.11 | 56.50 | 58.11 | 2.76 | 4,000 |
| Shakarganj Ltd | 13.69 | 13.00 | 13.05 | -0.25 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.52 | 2.33 | 2.44 | -0.05 | 1,454,000 |
| Pak Synthetics | — | — | 17.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | — | — | 2.86 | — | — |
| Gadoon Textile | 130.00 | 128.40 | 128.40 | -0.30 | 1,300 |
| Janana D Mal | — | — | 59.50 | — | — |
| Kohat Textile | 10.00 | 10.00 | 10.00 | 0.00 | 2,500 |
| Kohinoor Spining | 12.50 | 11.75 | 11.75 | 0.20 | 2,000 |
| Sana Industries | 86.00 | 82.75 | 86.00 | -0.93 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 64.50 | 64.50 | 64.50 | -0.69 | 500 |
| Azgard Nine | 4.17 | 4.03 | 4.05 | -0.14 | 318,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.70 | 18.05 | 18.14 | -0.02 | 41,500 |
| Dawood Law | 138.90 | 135.00 | 136.20 | -4.56 | 3,000 |
| Gul Ahmed | 39.50 | 39.20 | 39.23 | -0.26 | 77,500 |
| Kohinoor Textile SPOT | 81.00 | 79.05 | 79.45 | -1.82 | 242,000 |
| Mohammad Farooq | 2.79 | 2.79 | 2.79 | 0.11 | 500 |
| Nishat (Chun) | 37.99 | 37.25 | 37.39 | -0.53 | 70,000 |
| Nishat Mills Ltd | 96.50 | 95.50 | 95.64 | -0.96 | 216,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1216.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.86 | 8.51 | 8.60 | 0.09 | 15,123,000 |
| PNSC | 83.50 | 82.50 | 82.60 | -2.74 | 19,000 |
| Pak Int Bulk | 28.40 | 27.71 | 27.83 | -0.51 | 2,633,000 |
| Pak Int Cont | — | — | 275.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 38.55 | 38.00 | 38.51 | -0.24 | 11,000 |
| Hum Network | 11.40 | 11.10 | 11.12 | -0.30 | 122,000 |
| Media Times Ltd | 1.95 | 1.80 | 1.87 | 0.05 | 120,000 |
| Netsol Tech | 68.05 | 66.55 | 67.27 | -0.80 | 88,000 |
| P.T.C.L | 15.30 | 14.86 | 14.95 | -0.30 | 3,080,500 |
| Systems Limited | 61.00 | 59.65 | 59.91 | -1.15 | 58,000 |
| Telecard Limited | 2.85 | 2.79 | 2.81 | -0.02 | 89,000 |
| TRG Pak Ltd | 27.90 | 27.01 | 27.34 | -0.53 | 5,359,000 |
| WorldCall Telecom | 1.58 | 1.53 | 1.53 | -0.02 | 250,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 225.00 | 225.00 | 225.00 | 2.67 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
