KARACHI February 09:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 250.00 | Colgate Palmolive | 20.00 |
| Unilever Foods | 200.00 | Ghandhara Ind. | 17.62 |
| Bata Pakistan | 110.00 | JDW Sugar | 9.78 |
| Hinopak Motors | 54.78 | Cherat Packaging | 8.27 |
| Searle | 21.25 | Honda Atlas | 7.04 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 405.85 | 390.01 | 404.71 | 17.71 | 15,600 |
| Atlas Honda Ltd | 380.01 | 379.50 | 380.00 | -3.67 | 1,500 |
| Ghandhara Ind. | 434.90 | 406.00 | 408.34 | -17.62 | 602,000 |
| Ghand Nissan | 180.95 | 175.51 | 176.42 | -3.63 | 582,700 |
| Hinopak Motor | 1150.53 | 1126.25 | 1150.53 | 54.78 | 41,550 |
| Honda Atlas Cars | 284.80 | 272.11 | 273.71 | -7.04 | 221,000 |
| Indus Motor Co | 1065.00 | 1052.00 | 1060.00 | 10.73 | 40,750 |
| Millat Tractors | 500.00 | 490.00 | 499.69 | 7.39 | 3,300 |
| Pak Suzuki | 522.00 | 514.00 | 520.50 | 3.26 | 206,900 |
| Sazgar Eng | 30.00 | 30.00 | 30.00 | -0.26 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 214.00 | 210.06 | 214.00 | -0.50 | 2,400 |
| Atlas Battery | — | — | 686.89 | — | — |
| General Tyre | 166.89 | 162.55 | 163.31 | -3.87 | 130,600 |
| Thal Limited | 263.99 | 260.01 | 263.99 | 2.77 | 3,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 183.99 | 181.00 | 182.65 | 1.72 | 26,100 |
| Cherat Cement | 98.39 | 96.49 | 97.50 | -0.06 | 101,500 |
| D.G.K Cement | 159.95 | 157.25 | 157.75 | -0.34 | 2,640,500 |
| Fauji Cement | 40.39 | 39.91 | 40.21 | 0.39 | 4,264,000 |
| Fecto Cement | 86.00 | 84.30 | 84.60 | -0.40 | 9,000 |
| Gharibwal Cement | 44.74 | 42.56 | 43.63 | -0.69 | 12,500 |
| Javedan Corp | 28.70 | 28.00 | 28.18 | -0.72 | 43,000 |
| Kohat Cement | 269.90 | 261.50 | 262.00 | -3.22 | 18,000 |
| Lucky Cement | 530.99 | 518.00 | 526.13 | 5.82 | 285,200 |
| MapleLeafCement SPOT | 85.20 | 84.04 | 84.43 | -0.58 | 481,500 |
| Pioneer Cement | 91.80 | 90.40 | 90.86 | -0.52 | 127,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 225.00 | 217.00 | 222.71 | 6.21 | 36,400 |
| Archroma Pak XD | 459.00 | 455.00 | 455.30 | -1.85 | 18,400 |
| Berger Paints | 96.00 | 92.50 | 95.02 | 2.91 | 183,500 |
| Biafo Ind | 262.25 | 260.50 | 260.50 | -0.89 | 2,400 |
| Colgate Palmo | 1470.00 | 1470.00 | 1470.00 | -20.00 | 20 |
| Engro Polymer | 9.85 | 9.56 | 9.58 | -0.24 | 195,500 |
| ICI Pakistan | 458.99 | 454.00 | 454.00 | -5.00 | 1,300 |
| Ittehad Chem. | 30.73 | 29.90 | 30.26 | 0.60 | 153,500 |
| Linde Pakistan | 107.05 | 106.50 | 107.03 | 0.13 | 3,500 |
| Lotte Chemical | 5.90 | 5.74 | 5.80 | -0.04 | 1,521,500 |
| Nimir Ind. Chem. | 26.10 | 26.00 | 26.00 | -0.01 | 10,000 |
| Pak Gum & Chem. | 139.00 | 138.50 | 138.83 | 3.45 | 300 |
| Sitara Chemical | 368.00 | 368.00 | 368.00 | -2.00 | 200 |
| Sitara Peroxide | 12.65 | 12.47 | 12.55 | 0.05 | 286,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.30 | 8.10 | 8.12 | -0.07 | 282,500 |
| PICIC Growth | 21.24 | 21.00 | 21.02 | 0.01 | 65,500 |
| PICIC Inv Fund | 10.50 | 10.22 | 10.50 | 0.00 | 44,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 95.49 | 94.00 | 95.05 | 1.12 | 66,000 |
| Askari Bank | 22.80 | 22.41 | 22.52 | 0.03 | 274,500 |
| Bank Al-Falah | 29.39 | 28.77 | 28.92 | -0.07 | 2,787,000 |
| Bank AL-Habib | 45.10 | 44.60 | 44.87 | 0.00 | 286,000 |
| Bank Of Khyber | 11.14 | 11.00 | 11.00 | -0.11 | 11,000 |
| B.O.Punjab | 9.05 | 8.80 | 8.90 | 0.10 | 4,379,000 |
| Faysal Bank | 15.75 | 15.50 | 15.52 | 0.00 | 201,500 |
| Habib Bank | 199.30 | 193.00 | 196.17 | 4.08 | 930,900 |
| Habib Metropolitan | 32.99 | 32.50 | 32.85 | 0.35 | 73,000 |
| JS Bank Ltd | 7.80 | 7.42 | 7.45 | -0.05 | 419,000 |
| MCB Bank Ltd | 209.75 | 205.89 | 208.65 | 4.86 | 723,400 |
| Meezan Bank | 45.40 | 45.30 | 45.30 | -0.10 | 1,100,500 |
| National Bank | 57.35 | 56.00 | 56.25 | -0.01 | 519,000 |
| Soneri Bank Ltd | 15.43 | 15.17 | 15.18 | -0.22 | 37,500 |
| United Bank | 158.90 | 154.01 | 157.35 | 2.52 | 3,370,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.90 | — | — |
| Bolan Casting | 49.90 | 49.90 | 49.90 | 0.44 | 1,000 |
| Crescent Steel | 135.25 | 132.16 | 133.00 | 0.19 | 272,200 |
| Huffaz Seamless | 17.19 | 17.00 | 17.19 | 0.19 | 5,000 |
| International Ind. | 70.50 | 69.00 | 69.39 | -0.61 | 295,500 |
| Inter Steel Ltd | 25.50 | 25.00 | 25.46 | 0.21 | 204,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 119.25 | 116.00 | 118.38 | 2.04 | 402,400 |
| Engro Corp | 278.50 | 274.00 | 275.14 | 0.10 | 1,440,200 |
| Engro Fertilize | 83.00 | 80.90 | 81.11 | -0.04 | 9,439,500 |
| Fatima Fert. | 38.18 | 37.50 | 38.02 | 0.27 | 154,000 |
| Fauji Fert Bin | 49.50 | 48.80 | 48.87 | -0.37 | 1,114,000 |
| Fauji Fert. | 111.55 | 110.31 | 110.66 | -0.42 | 680,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass | 95.78 | 93.26 | 95.78 | 4.56 | 52,100 |
| Shabbir Tiles | 8.10 | 7.62 | 8.09 | 0.30 | 329,000 |
| Tariq Glass Ind | 71.85 | 68.55 | 70.35 | 1.05 | 211,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.18 | 56.25 | 56.63 | 0.10 | 1,111,500 |
| Ask Gen Ins | 33.00 | 33.00 | 33.00 | 0.50 | 12,000 |
| Atlas Ins Ltd | — | — | 74.09 | — | — |
| Century Insurance | 27.00 | 26.90 | 26.95 | 0.16 | 3,000 |
| Cyan Limited | 91.73 | 89.35 | 90.83 | -0.35 | 26,500 |
| EFU General | 148.00 | 145.25 | 145.42 | 1.37 | 62,700 |
| IGI Insurance | 232.74 | 230.00 | 232.74 | 1.61 | 21,300 |
| Jubile Life Ins | 536.00 | 524.50 | 536.00 | 21.00 | 1,050 |
| Pak Reinsurance | 32.34 | 32.30 | 32.30 | 0.17 | 2,500 |
| United Insurance | 21.45 | 20.70 | 21.03 | 0.55 | 25,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.85 | 2.66 | 2.74 | 0.07 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.80 | 9.80 | 9.80 | 0.18 | 500 |
| Service Ind.Ltd | 910.00 | 900.00 | 900.00 | -6.99 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 28.50 | 28.50 | 28.50 | -0.23 | 500 |
| B.R.R.Guardian | 7.00 | 6.84 | 7.00 | 0.07 | 6,500 |
| Stand Char Mod | 27.39 | 27.10 | 27.39 | 0.28 | 1,500 |
| Trust Modaraba | — | — | 5.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.93 | 6.66 | 6.72 | 0.13 | 6,904,500 |
| Shifa Int Hosp | 288.00 | 274.01 | 281.44 | 5.94 | 69,500 |
| Synthetic Prod | 55.50 | 55.10 | 55.25 | -0.30 | 8,500 |
| Tri-Pack Films | 210.00 | 202.00 | 204.23 | -3.12 | 15,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 682.99 | 660.05 | 663.76 | -6.81 | 343,200 |
| Oil & Gas Dev | 110.90 | 108.12 | 108.42 | -2.07 | 2,482,600 |
| Pak Oilfields | 230.50 | 219.99 | 225.83 | 3.77 | 1,242,900 |
| Pak Petroleum | 120.45 | 116.80 | 118.65 | 0.18 | 2,614,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 449.00 | 441.60 | 442.05 | 0.05 | 1,500 |
| Burshane LPG | 71.49 | 70.00 | 70.24 | -2.26 | 4,500 |
| Hascol Petrol | 148.49 | 146.10 | 147.09 | -0.99 | 274,400 |
| P.S.O | 346.00 | 339.00 | 339.56 | -1.74 | 711,000 |
| Shell Pakistan | 263.48 | 250.70 | 262.69 | 6.84 | 75,700 |
| Sui North Gas | 23.71 | 22.60 | 23.71 | 1.12 | 4,355,000 |
| Sui South Gas | 34.34 | 32.90 | 34.24 | 1.40 | 4,742,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 50.90 | 49.10 | 50.00 | -0.40 | 8,500 |
| Cherat Pack. | 339.75 | 328.01 | 330.66 | -8.27 | 14,500 |
| Merit Packaging | 17.26 | 16.45 | 16.65 | 0.39 | 128,500 |
| Packages Ltd | 572.98 | 561.00 | 569.35 | 8.47 | 24,950 |
| Security Paper | 90.00 | 88.25 | 88.25 | -1.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 701.45 | 634.65 | 681.18 | 13.13 | 19,950 |
| Ferozsons (Lab) | 1031.75 | 996.00 | 1002.16 | 10.10 | 35,850 |
| GlaxoSmithKline | 224.00 | 220.00 | 221.45 | 1.02 | 410,800 |
| Highnoon (Lab) | 534.00 | 520.00 | 522.67 | 11.02 | 47,500 |
| Otsuka Pak | 83.00 | 81.25 | 81.68 | 1.19 | 10,000 |
| Sanofi-Aventis | — | — | 645.00 | — | — |
| The Searle Com | 463.36 | 443.90 | 462.55 | 21.25 | 1,239,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.10 | 33.00 | 33.00 | -0.50 | 1,500 |
| Engro Powergen | 33.60 | 33.00 | 33.06 | -0.42 | 88,500 |
| Hub Power Co | 105.25 | 103.90 | 104.33 | 0.30 | 480,100 |
| K-Electric Ltd. | 7.18 | 7.05 | 7.08 | -0.03 | 2,566,000 |
| Kohinoor Energy | 43.00 | 42.50 | 43.00 | 0.24 | 1,000 |
| Kot Addu Power | 82.74 | 81.48 | 82.33 | 0.39 | 113,000 |
| Nishat ChunPow | 54.40 | 53.95 | 54.14 | 0.62 | 623,500 |
| Nishat Power | 52.49 | 51.20 | 52.06 | 1.01 | 149,500 |
| Pakgen Power | 29.00 | 28.99 | 29.00 | -0.56 | 26,000 |
| Saif Power Ltd. XD | 30.84 | 30.15 | 30.45 | -0.40 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 211.69 | 207.10 | 207.92 | -1.54 | 343,300 |
| Byco Petroleum | 17.73 | 17.35 | 17.49 | -0.12 | 2,456,000 |
| National Refin | 283.00 | 274.00 | 280.24 | 7.05 | 303,500 |
| Pak Refinery | 41.85 | 41.16 | 41.41 | 0.04 | 517,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.99 | 21.60 | 21.60 | -0.01 | 4,500 |
| Faran Sugar XD | 114.99 | 112.00 | 112.10 | -0.14 | 7,000 |
| Habib-ADM Ltd | 23.20 | 22.82 | 22.99 | 0.25 | 13,500 |
| J.D.W Sugar | 335.01 | 326.01 | 330.00 | -9.78 | 8,300 |
| Mirpurkhas Sugar XD | 101.16 | 97.00 | 101.16 | 4.81 | 10,000 |
| Noon Sugar | 33.81 | 33.15 | 33.81 | 1.61 | 12,000 |
| Shahmurad Sugar XD | 55.39 | 55.00 | 55.35 | 2.59 | 6,500 |
| Shakarganj Ltd | 13.80 | 13.00 | 13.30 | -0.70 | 174,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.62 | 2.27 | 2.49 | 0.09 | 3,447,000 |
| Pak Synthetics | 17.00 | 17.00 | 17.00 | 0.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.87 | 2.85 | 2.86 | 0.03 | 3,000 |
| Gadoon Textile | 130.00 | 128.05 | 128.70 | 2.20 | 4,300 |
| Janana D Mal | 60.10 | 59.50 | 59.50 | -2.00 | 1,000 |
| Kohat Textile | 10.70 | 10.00 | 10.00 | 0.15 | 14,500 |
| Kohinoor Spining | 11.60 | 11.55 | 11.55 | -0.95 | 1,000 |
| Sana Industries | — | — | 86.93 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.19 | — | — |
| Azgard Nine | 4.24 | 4.15 | 4.19 | 0.01 | 139,000 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.70 | 18.16 | 18.16 | 0.02 | 13,500 |
| Dawood Law | 137.50 | 137.50 | 140.76 | 0.00 | 1,000 |
| Gul Ahmed | 40.00 | 39.06 | 39.49 | 0.60 | 231,500 |
| Kohinoor Textile SPOT | 84.00 | 80.20 | 81.27 | -1.07 | 440,000 |
| Mohammad Farooq | 2.68 | 2.63 | 2.68 | -0.10 | 1,500 |
| Nishat (Chun) | 38.10 | 37.65 | 37.92 | -0.12 | 516,000 |
| Nishat Mills Ltd | 99.00 | 96.25 | 96.60 | 0.04 | 2,090,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1216.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.79 | 8.44 | 8.51 | 0.08 | 6,366,500 |
| PNSC | 85.90 | 81.00 | 85.34 | 3.53 | 126,500 |
| Pak Int Bulk | 28.88 | 28.21 | 28.34 | 0.08 | 3,757,000 |
| Pak Int Cont | — | — | 275.64 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.48 | 38.75 | 38.75 | -0.26 | 29,000 |
| Hum Network | 11.50 | 11.35 | 11.42 | 0.14 | 152,000 |
| Media Times Ltd | 1.85 | 1.80 | 1.82 | 0.00 | 247,000 |
| Netsol Tech | 69.50 | 67.70 | 68.07 | -0.55 | 112,000 |
| P.T.C.L | 15.78 | 15.20 | 15.25 | -0.20 | 2,824,500 |
| Systems Limited | 62.25 | 60.11 | 61.06 | 0.81 | 487,000 |
| Telecard Limited | 2.89 | 2.82 | 2.83 | -0.04 | 247,500 |
| TRG Pak Ltd | 28.27 | 27.75 | 27.87 | 0.25 | 7,177,000 |
| WorldCall Telecom | 1.59 | 1.53 | 1.55 | 0.00 | 184,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 225.00 | 220.00 | 222.33 | 0.83 | 2,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
