KARACHI February 04, At the close of trading, the PSX-100 index was 22627.83, up 238.57 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 124.89 | Wyeth Pakistan | 110.00 |
| Hinopak Motors | 52.17 | Murree Brewery | 39.74 |
| Mari Petroleum | 31.93 | Exide Pakistan | 11.00 |
| Abbott Lab | 26.99 | Colgate Palmolive | 10.00 |
| Ferozsons Lab | 21.14 | Punjab Oil | 8.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 390.00 | 385.50 | 387.00 | 0.04 | 1,900 |
| Atlas Honda Ltd | 385.00 | 380.00 | 383.67 | 1.98 | 6,600 |
| Ghandhara Ind. | 426.23 | 402.00 | 425.96 | 20.02 | 774,800 |
| Ghand Nissan | 182.39 | 178.00 | 180.05 | 1.16 | 1,130,800 |
| Hinopak Motor | 1095.75 | 1058.99 | 1095.75 | 52.17 | 52,400 |
| Honda Atlas Cars | 291.89 | 279.00 | 280.75 | 2.61 | 814,200 |
| Indus Motor Co | 1060.00 | 1045.00 | 1049.27 | 4.01 | 27,800 |
| Millat Tractors | 500.00 | 490.00 | 492.30 | -5.78 | 26,650 |
| Pak Suzuki | 522.00 | 513.00 | 517.24 | -0.50 | 48,000 |
| Sazgar Eng | 30.79 | 29.50 | 30.26 | 0.93 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 214.50 | 214.00 | 214.50 | -0.49 | 1,500 |
| Atlas Battery | 688.00 | 662.25 | 686.89 | 1.89 | 1,900 |
| General Tyre | 168.80 | 166.00 | 167.18 | 1.86 | 104,800 |
| Thal Limited | 263.75 | 259.50 | 261.22 | 4.22 | 20,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 182.95 | 180.00 | 180.93 | 0.37 | 57,600 |
| Cherat Cement | 99.00 | 97.25 | 97.56 | -0.07 | 476,000 |
| D.G.K Cement | 161.50 | 157.90 | 158.09 | -1.12 | 4,077,300 |
| Fauji Cement | 40.31 | 39.60 | 39.82 | -0.17 | 4,973,500 |
| Fecto Cement | 85.50 | 84.26 | 85.00 | -0.59 | 24,500 |
| Gharibwal Cement | 44.62 | 43.50 | 44.32 | 1.82 | 263,500 |
| Javedan Corp | 29.00 | 28.31 | 28.90 | -0.09 | 8,500 |
| Kohat Cement | 267.99 | 261.00 | 265.22 | -1.92 | 42,600 |
| Lucky Cement | 524.00 | 510.00 | 520.31 | 13.94 | 803,400 |
| MapleLeafCement SPOT | 85.79 | 84.70 | 85.01 | 0.03 | 1,887,500 |
| Pioneer Cement | 92.65 | 90.70 | 91.38 | -0.47 | 364,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 219.00 | 215.11 | 216.50 | 1.20 | 12,700 |
| Archroma Pak XD | 466.00 | 455.00 | 457.15 | 1.76 | 25,200 |
| Berger Paints | 92.90 | 88.52 | 92.11 | 3.11 | 215,500 |
| Biafo Ind | 267.49 | 260.00 | 261.39 | 0.39 | 2,700 |
| Colgate Palmo | 1490.00 | 1425.00 | 1490.00 | -10.00 | 60 |
| Engro Polymer | 9.99 | 9.35 | 9.82 | 0.50 | 275,000 |
| ICI Pakistan | 460.00 | 453.00 | 459.00 | 7.42 | 4,200 |
| Ittehad Chem. | 29.66 | 28.50 | 29.66 | 1.41 | 318,000 |
| Linde Pakistan | 107.00 | 104.10 | 106.90 | 2.62 | 11,500 |
| Lotte Chemical | 5.89 | 5.70 | 5.84 | 0.15 | 1,068,500 |
| Nimir Ind. Chem. | 26.50 | 26.00 | 26.01 | 0.51 | 11,500 |
| Pak Gum & Chem. | 136.00 | 132.00 | 135.38 | 2.91 | 2,000 |
| Sitara Chemical | — | — | 370.00 | — | — |
| Sitara Peroxide | 12.75 | 12.30 | 12.50 | 0.00 | 274,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.30 | 8.06 | 8.19 | -0.01 | 412,500 |
| PICIC Growth | 21.15 | 20.70 | 21.01 | 0.41 | 114,500 |
| PICIC Inv Fund | 10.50 | 10.50 | 10.50 | 0.05 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 94.40 | 93.30 | 93.93 | 0.23 | 16,000 |
| Askari Bank | 22.75 | 22.36 | 22.49 | -0.07 | 920,500 |
| Bank Al-Falah | 29.25 | 28.35 | 28.99 | 0.53 | 774,500 |
| Bank AL-Habib | 44.95 | 44.00 | 44.87 | 0.65 | 1,102,000 |
| Bank Of Khyber | 11.11 | 10.51 | 11.11 | 0.11 | 2,000 |
| B.O.Punjab | 8.85 | 8.76 | 8.80 | 0.07 | 1,559,000 |
| Faysal Bank | 15.62 | 15.41 | 15.52 | 0.07 | 118,500 |
| Habib Bank | 192.80 | 188.70 | 192.09 | 3.39 | 1,067,900 |
| Habib Metropolitan | 32.50 | 32.11 | 32.50 | 0.07 | 106,000 |
| JS Bank Ltd | 7.70 | 7.48 | 7.50 | 0.01 | 310,500 |
| MCB Bank Ltd | 205.99 | 203.26 | 203.79 | 0.72 | 321,600 |
| Meezan Bank | 45.40 | 44.49 | 45.40 | 1.53 | 160,000 |
| National Bank | 57.15 | 56.06 | 56.26 | -0.14 | 1,957,500 |
| Soneri Bank Ltd | 15.73 | 14.75 | 15.40 | 0.65 | 160,500 |
| United Bank | 155.50 | 153.00 | 154.83 | 0.83 | 2,169,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.00 | 30.10 | 31.90 | 0.90 | 2,000 |
| Bolan Casting | 50.94 | 49.46 | 49.46 | 0.93 | 7,500 |
| Crescent Steel | 134.67 | 132.60 | 132.81 | -0.51 | 268,900 |
| Huffaz Seamless | 17.00 | 17.00 | 17.00 | 0.20 | 5,500 |
| International Ind. | 70.30 | 69.00 | 70.00 | 1.07 | 43,500 |
| Inter Steel Ltd | 25.34 | 24.80 | 25.25 | 0.25 | 197,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 116.53 | 111.90 | 116.34 | 5.35 | 422,600 |
| Engro Corp | 275.75 | 271.25 | 275.04 | 4.62 | 1,674,400 |
| Engro Fertilize | 81.48 | 78.66 | 81.15 | 2.53 | 4,654,000 |
| Fatima Fert. | 38.00 | 37.01 | 37.75 | 0.41 | 465,500 |
| Fauji Fert Bin | 49.74 | 49.10 | 49.24 | 0.19 | 1,451,000 |
| Fauji Fert. | 111.70 | 111.00 | 111.08 | 0.41 | 718,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass | 91.22 | 85.50 | 91.22 | 4.34 | 142,800 |
| Shabbir Tiles | 7.85 | 7.52 | 7.79 | 0.25 | 166,000 |
| Tariq Glass Ind | 69.39 | 65.60 | 69.30 | 3.21 | 147,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.01 | 56.30 | 56.53 | 0.08 | 966,500 |
| Ask Gen Ins | 32.50 | 32.00 | 32.50 | 0.50 | 4,000 |
| Atlas Ins Ltd | — | — | 74.09 | — | — |
| Century Insurance | 27.90 | 26.01 | 26.79 | 0.00 | 29,500 |
| Cyan Limited | 94.49 | 88.28 | 91.18 | 0.01 | 139,000 |
| EFU General | 144.99 | 144.05 | 144.05 | 0.02 | 12,900 |
| IGI Insurance | 233.00 | 227.00 | 231.13 | -1.30 | 3,800 |
| Jubile Life Ins | — | — | 515.00 | — | — |
| Pak Reinsurance | 32.35 | 31.55 | 32.13 | 0.63 | 81,000 |
| United Insurance | 20.50 | 20.25 | 20.48 | 0.03 | 9,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.69 | 2.51 | 2.67 | 0.26 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.80 | 9.45 | 9.62 | -0.43 | 3,500 |
| Service Ind.Ltd | 908.00 | 905.00 | 906.99 | 13.16 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 28.73 | — | — |
| B.R.R.Guardian | 7.00 | 6.93 | 6.93 | 0.07 | 42,500 |
| Stand Char Mod | 27.44 | 27.11 | 27.11 | 0.01 | 2,500 |
| Trust Modaraba | 5.00 | 5.00 | 5.00 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.69 | 6.51 | 6.59 | 0.13 | 4,970,500 |
| Shifa Int Hosp | 280.00 | 271.00 | 275.50 | -4.50 | 8,600 |
| Synthetic Prod | 56.25 | 55.50 | 55.55 | 0.17 | 22,000 |
| Tri-Pack Films | 211.75 | 202.50 | 207.35 | 5.14 | 71,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 670.57 | 648.00 | 670.57 | 31.93 | 554,150 |
| Oil & Gas Dev | 111.45 | 109.61 | 110.49 | 3.02 | 4,088,100 |
| Pak Oilfields | 222.57 | 217.00 | 222.06 | 10.08 | 1,825,900 |
| Pak Petroleum | 118.99 | 117.46 | 118.47 | 3.46 | 2,421,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 448.00 | 439.00 | 442.00 | -2.00 | 7,700 |
| Burshane LPG | 72.90 | 70.50 | 72.50 | 1.00 | 3,500 |
| Hascol Petrol | 151.48 | 147.50 | 148.08 | -0.90 | 1,025,300 |
| P.S.O | 345.00 | 340.00 | 341.30 | 6.08 | 866,900 |
| Shell Pakistan | 262.55 | 253.98 | 255.85 | 5.80 | 313,500 |
| Sui North Gas | 22.83 | 22.15 | 22.59 | 0.58 | 3,355,500 |
| Sui South Gas | 33.25 | 32.60 | 32.84 | 0.43 | 1,558,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.00 | 50.40 | 50.40 | -0.59 | 9,000 |
| Cherat Pack. | 340.00 | 337.00 | 338.93 | 0.03 | 5,100 |
| Merit Packaging | 16.50 | 16.20 | 16.26 | 0.06 | 30,000 |
| Packages Ltd | 562.65 | 560.00 | 560.88 | 1.97 | 7,400 |
| Security Paper | — | — | 89.25 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 670.00 | 640.00 | 668.05 | 26.99 | 11,750 |
| Ferozsons (Lab) | 1000.00 | 969.00 | 992.06 | 21.14 | 55,200 |
| GlaxoSmithKline | 222.40 | 220.02 | 220.43 | 0.08 | 150,200 |
| Highnoon (Lab) | 517.50 | 508.00 | 511.65 | -1.16 | 19,700 |
| Otsuka Pak | 80.49 | 79.00 | 80.49 | -0.51 | 4,000 |
| Sanofi-Aventis | — | — | 645.00 | — | — |
| The Searle Com | 443.89 | 437.90 | 441.30 | 5.70 | 451,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.00 | 33.50 | 33.50 | 0.00 | 1,500 |
| Engro Powergen | 33.89 | 33.00 | 33.48 | 0.55 | 202,500 |
| Hub Power Co | 104.80 | 103.00 | 104.03 | 1.37 | 1,764,600 |
| K-Electric Ltd. | 7.13 | 7.06 | 7.11 | 0.08 | 3,706,000 |
| Kohinoor Energy | 42.90 | 42.45 | 42.76 | 0.51 | 8,000 |
| Kot Addu Power | 82.00 | 80.50 | 81.94 | 1.67 | 346,500 |
| Nishat ChunPow | 54.00 | 53.35 | 53.52 | -0.17 | 125,500 |
| Nishat Power | 51.50 | 51.00 | 51.05 | 0.12 | 28,500 |
| Pakgen Power | 30.10 | 29.51 | 29.56 | -0.37 | 181,500 |
| Saif Power Ltd. XD | 30.90 | 30.53 | 30.85 | 0.10 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 211.90 | 208.50 | 209.46 | 1.64 | 643,100 |
| Byco Petroleum | 17.88 | 17.50 | 17.61 | 0.31 | 5,042,500 |
| National Refin | 278.50 | 272.00 | 273.19 | -0.42 | 123,400 |
| Pak Refinery | 41.75 | 41.03 | 41.37 | 0.80 | 1,429,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.00 | 21.50 | 21.61 | -0.74 | 13,000 |
| Faran Sugar XD | 115.00 | 109.20 | 112.24 | -0.57 | 61,500 |
| Habib-ADM Ltd | 23.48 | 22.00 | 22.74 | 0.34 | 44,500 |
| J.D.W Sugar | 357.56 | 337.56 | 339.78 | -1.69 | 13,100 |
| Mirpurkhas Sugar XD | 96.35 | 96.35 | 96.35 | 4.58 | 1,500 |
| Noon Sugar | 32.20 | 31.00 | 32.20 | 1.53 | 65,000 |
| Shahmurad Sugar XD | 53.00 | 52.00 | 52.76 | 0.53 | 2,000 |
| Shakarganj Ltd | 14.65 | 13.60 | 14.00 | 0.17 | 202,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.67 | 2.37 | 2.40 | -0.01 | 2,952,500 |
| Pak Synthetics | — | — | 17.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.91 | 2.81 | 2.83 | -0.08 | 144,000 |
| Gadoon Textile | 127.00 | 126.00 | 126.50 | 0.95 | 3,500 |
| Janana D Mal | — | — | 61.50 | — | — |
| Kohat Textile | 9.89 | 9.15 | 9.85 | 0.58 | 25,000 |
| Kohinoor Spining | 12.50 | 12.50 | 12.50 | 0.12 | 2,000 |
| Sana Industries | — | — | 86.93 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.88 | 64.00 | 65.19 | -0.68 | 2,000 |
| Azgard Nine | 4.26 | 4.05 | 4.18 | 0.13 | 1,033,500 |
| Blessed Tex. | 135.56 | 135.56 | 129.11 | 0.00 | 100 |
| Crescent Tex. | 18.40 | 18.07 | 18.14 | -0.26 | 18,500 |
| Dawood Law | 141.99 | 137.00 | 140.76 | 5.32 | 2,500 |
| Gul Ahmed | 39.25 | 38.60 | 38.89 | -0.39 | 55,500 |
| Kohinoor Textile SPOT | 82.75 | 80.50 | 82.34 | 2.48 | 455,000 |
| Mohammad Farooq | 2.78 | 2.70 | 2.78 | 0.08 | 16,500 |
| Nishat (Chun) | 38.51 | 37.90 | 38.04 | -0.32 | 287,500 |
| Nishat Mills Ltd | 97.90 | 95.71 | 96.56 | 1.04 | 1,115,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1216.15 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 8.48 | 8.23 | 8.43 | 0.06 | 3,051,000 |
| PNSC | 83.00 | 81.00 | 81.81 | 0.81 | 30,500 |
| Pak Int Bulk | 28.45 | 27.94 | 28.26 | 0.53 | 4,396,000 |
| Pak Int Cont | 280.00 | 274.02 | 275.64 | -7.86 | 1,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.25 | 38.80 | 39.01 | 0.81 | 70,000 |
| Hum Network | 11.43 | 11.00 | 11.28 | 0.04 | 306,000 |
| Media Times Ltd | 1.89 | 1.81 | 1.82 | 0.00 | 102,500 |
| Netsol Tech | 69.90 | 68.40 | 68.62 | 0.25 | 118,000 |
| P.T.C.L | 15.55 | 15.10 | 15.45 | 0.24 | 2,498,500 |
| Systems Limited | 61.00 | 58.05 | 60.25 | 1.59 | 624,500 |
| Telecard Limited | 2.89 | 2.81 | 2.87 | 0.04 | 171,500 |
| TRG Pak Ltd | 27.87 | 27.16 | 27.62 | 0.62 | 8,544,500 |
| WorldCall Telecom | 1.60 | 1.50 | 1.55 | 0.04 | 877,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 222.00 | 218.50 | 221.50 | -8.50 | 1,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
