Stocks 2016-02-02 - Business - DAWN.COM

Today's Paper | April 24, 2024

Pakistan Stock Exchange down 35.28 points:

KARACHI February 02, At the close of trading, the PSX-100 index was 22309.90, down 35.28 points.

Feb 02, 2016

Company	Up	Company	Down
Highnoon Lab	23.45	Unilever Foods	290.00
Abbott Lab	22.46	Bata Pakistan	98.89
The Searle	20.24	Pak Tobacco	67.11
Ghandhara Industries	19.39	Siemens Pakistan	48.62
Khyber Tobacco	17.25	Colgate Palmolive	47.50

Company	Close	Change	High	Low	Volume
AL-Ghazi Trac XD	388.00	379.00	379.90	-1.07	6,800
Atlas Honda Ltd	392.00	380.00	390.00	5.00	4,900
Ghandhara Ind.	408.30	396.00	408.25	19.39	378,200
Ghand Nissan	181.99	174.05	175.52	1.62	1,252,100
Hinopak Motor	1040.00	1010.00	1035.40	2.45	12,800
Honda Atlas Cars	254.00	246.50	252.29	5.61	427,900
Indus Motor Co	1050.00	1035.01	1045.62	9.97	9,150
Millat Tractors	499.95	495.01	496.00	1.03	600
Pak Suzuki	510.00	501.10	504.23	2.74	48,300
Sazgar Eng	28.99	28.72	28.78	-0.72	16,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	210.20	209.31	209.32	0.45	2,500
Atlas Battery	689.48	670.01	689.48	0.48	500
General Tyre	166.00	163.50	165.25	0.77	29,900
Thal Limited	255.00	246.00	255.00	6.99	9,900

Company	Close	Change	High	Low	Volume
Attock Cement	177.10	170.90	176.08	4.98	84,600
Cherat Cement	99.50	96.50	97.48	-0.37	1,173,000
D.G.K Cement	159.80	157.32	157.62	-0.95	4,035,400
Fauji Cement	39.44	38.50	38.92	0.03	6,486,000
Fecto Cement	88.00	85.26	85.29	-1.66	23,000
Gharibwal Cement	43.67	43.00	43.01	1.01	14,500
Javedan Corp	29.40	28.31	29.40	0.56	18,500
Kohat Cement	269.00	258.00	267.66	5.95	96,400
Lucky Cement	499.74	483.00	497.65	12.38	326,100
MapleLeafCement	84.85	83.15	83.60	-0.60	2,000,500
Pioneer Cement	92.24	89.00	90.83	0.00	516,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	218.80	213.01	215.28	1.78	15,200
Archroma Pak XD	461.50	453.00	455.03	-0.94	14,700
Berger Paints	89.90	88.50	89.07	1.01	17,500
Biafo Ind	267.99	260.00	267.69	0.21	1,400
Colgate Palmo	1500.00	1500.00	1500.00	-47.50	20
Engro Polymer	9.57	9.30	9.37	0.15	166,000
ICI Pakistan	445.00	442.02	445.00	2.98	300
Ittehad Chem.	28.18	27.01	27.89	0.76	56,500
Linde Pakistan	105.50	104.50	104.50	0.59	1,500
Lotte Chemical	5.71	5.65	5.68	0.01	385,500
Nimir Ind. Chem.	26.50	25.51	26.00	0.30	33,000
Pak Gum & Chem.	126.39	124.99	126.20	5.82	1,100
Sitara Chemical	—	—	370.00	—	—
Sitara Peroxide	12.31	12.20	12.24	-0.09	72,000

Company	Close	Change	High	Low	Volume
Golden Arrow	8.42	8.05	8.29	0.25	328,000
PICIC Growth	21.00	20.50	20.99	0.89	12,500
PICIC Inv Fund	10.30	10.30	10.30	0.28	15,000

Company	Close	Change	High	Low	Volume
Allied Bank	92.99	90.00	92.75	2.75	96,500
Askari Bank	22.55	21.50	22.55	1.07	3,190,000
Bank Al-Falah	27.30	26.00	27.30	1.30	979,500
Bank AL-Habib	44.40	43.07	44.00	1.05	821,500
Bank Of Khyber	11.14	11.00	11.00	0.00	14,000
B.O.Punjab	9.05	8.32	8.97	0.57	21,793,500
Faysal Bank	15.86	15.10	15.79	0.73	1,574,500
Habib Bank	179.60	172.00	179.60	8.55	1,355,300
Habib Metropolitan	32.70	31.49	32.70	1.55	2,872,000
JS Bank Ltd	7.50	7.00	7.38	0.42	724,500
MCB Bank Ltd	202.32	192.00	202.22	9.53	647,000
Meezan Bank	45.00	44.00	44.85	1.35	9,500
National Bank	54.94	52.22	54.94	2.61	880,500
Soneri Bank Ltd	15.20	15.00	15.07	-0.13	146,500
United Bank	151.12	144.99	151.10	7.17	1,356,500

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	31.00	—	—
Bolan Casting	49.75	48.00	49.33	1.33	4,000
Crescent Steel	137.85	132.50	134.83	0.08	987,300
Huffaz Seamless	—	—	16.55	—	—
International Ind.	66.00	63.50	65.80	2.30	55,500
Inter Steel Ltd	25.00	24.25	24.94	0.20	136,500

Company	Close	Change	High	Low	Volume
Dawood Hercules	113.20	109.11	112.91	2.75	88,200
Engro Corp	274.89	262.55	273.72	8.02	2,163,300
Engro Fertilize	81.23	79.00	80.98	1.17	1,295,500
Fatima Fert.	38.48	37.65	38.45	0.43	58,500
Fauji Fert Bin	48.50	47.60	48.04	0.18	1,234,000
Fauji Fert.	111.90	111.19	111.68	0.53	333,800

Company	Close	Change	High	Low	Volume
Ghani Glass XD	86.99	85.00	85.54	1.26	12,800
Shabbir Tiles	7.65	7.21	7.45	0.14	767,000
Tariq Glass Ind	66.89	64.50	64.95	-1.23	26,500

Company	Close	Change	High	Low	Volume
Adamjee Ins	56.20	55.50	55.70	0.16	2,290,500
Ask Gen Ins	31.00	29.32	31.00	0.50	13,000
Atlas Ins Ltd	—	—	73.00	—	—
Century Insurance	26.99	26.10	26.99	-0.20	2,500
Cyan Limited	83.29	80.00	82.70	1.23	14,000
EFU General	144.50	139.99	144.00	4.25	36,900
IGI Insurance	233.01	232.00	233.00	0.50	4,700
Pak Reinsurance	31.50	31.31	31.45	0.45	15,500
United Insurance	20.33	20.02	20.12	0.00	14,500

Company	Close	Change	High	Low	Volume
Crescent Jute	2.60	2.40	2.45	-0.02	3,000

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	—	—	10.05	—	—
Service Ind.Ltd	—	—	894.50	—	—

Company	Close	Change	High	Low	Volume
Allied Rent	—	—	28.89	—	—
B.R.R.Guardian	—	—	6.95	—	—
Stand Char Mod	27.45	26.50	27.45	-0.03	11,500
Trust Modaraba	—	—	4.00	—	—

Company	Close	Change	High	Low	Volume
Pace (Pak) Ltd.	6.49	6.35	6.41	0.03	1,258,000
Shifa Int Hosp	282.00	281.00	281.00	0.49	400
Synthetic Prod	56.15	55.00	55.01	-0.54	10,000
Tri-Pack Films XR	202.30	196.50	201.12	6.72	107,700

Company	Close	Change	High	Low	Volume
Mari Petroleum	621.50	613.00	614.93	-0.54	150,200
Oil & Gas Dev	109.95	108.15	109.42	0.19	2,579,200
Pak Oilfields	216.87	210.01	215.88	2.40	2,187,200
Pak Petroleum	118.65	115.80	117.71	0.90	1,710,000

Company	Close	Change	High	Low	Volume
Attock Petrol.	436.50	434.00	436.50	2.50	2,100
Burshane LPG	70.35	66.00	69.92	2.92	13,000
Hascol Petrol	147.00	144.00	146.24	1.53	273,300
P.S.O	334.90	324.00	331.35	9.25	872,300
Shell Pakistan	243.00	236.10	240.87	5.26	43,400
Sui North Gas	22.05	21.40	21.97	0.58	3,631,000
Sui South Gas	33.49	32.50	33.21	0.27	2,424,500

Company	Close	Change	High	Low	Volume
Century Paper	52.35	52.00	52.00	-1.05	8,000
Cherat Pack.	332.00	330.00	330.00	0.00	9,500
Merit Packaging	16.50	16.00	16.10	-0.22	22,500
Packages Ltd	564.70	553.40	555.00	4.10	16,600
Security Paper	—	—	89.20	—	—

Company	Close	Change	High	Low	Volume
Abbott Lab.	639.99	600.12	632.46	22.46	9,150
Ferozsons (Lab)	980.00	939.00	971.71	12.60	54,600
GlaxoSmithKline	225.00	218.85	224.00	5.49	552,400
Highnoon (Lab)	527.53	492.50	525.86	23.45	54,900
Otsuka Pak	79.80	77.64	79.11	0.81	6,500
The Searle Com	434.87	413.25	434.41	20.24	940,400

Company	Close	Change	High	Low	Volume
Altern Energy	33.05	32.30	32.32	-1.58	77,500
Engro Powergen	33.99	33.12	33.84	0.70	61,500
Hub Power Co	103.60	102.00	102.69	0.73	968,600
K-Electric Ltd.	7.03	6.95	7.00	0.06	5,481,000
Kohinoor Energy	39.99	39.99	39.99	-0.01	1,000
Kot Addu Power	80.49	78.59	78.73	-0.27	137,500
Nishat ChunPow	54.00	53.10	53.44	0.00	136,500
Nishat Power	50.50	50.00	50.07	-0.18	640,000
Pakgen Power	29.50	28.55	28.55	-0.74	43,000
Saif Power Ltd. XD	30.74	30.31	30.62	0.31	6,000

Company	Close	Change	High	Low	Volume
Attock Refinery	207.50	205.75	207.30	1.58	127,400
Byco Petroleum	17.38	17.00	17.31	0.17	1,204,000
National Refin	266.49	259.25	260.53	-2.55	103,800
Pak Refinery	41.75	40.30	40.59	-0.82	1,160,000

Company	Close	Change	High	Low	Volume
Adam Sugar	21.31	21.30	21.30	-0.45	1,000
Faran Sugar XD	110.70	109.60	110.70	5.27	29,000
Habib-ADM Ltd	23.15	22.99	23.00	-0.60	5,500
J.D.W Sugar XD	309.73	299.00	309.73	14.74	2,200
Mirpurkhas Sugar XD	—	—	86.20	—	—
Noon Sugar	29.05	27.56	27.82	-0.66	40,500
Shahmurad Sugar XD	55.40	55.00	55.00	-0.12	6,000
Shakarganj Ltd XR	14.89	14.23	14.31	-0.31	17,000

Company	Close	Change	High	Low	Volume
Dewan Salman	1.96	1.88	1.90	0.00	208,500
Pak Synthetics	—	—	16.32	—	—

Company	Close	Change	High	Low	Volume
Babri Cotton	—	—	39.00	—	—
Dewan Farooque Sp	2.73	2.56	2.73	-0.05	16,000
Gadoon Textile	—	—	128.00	—	—
Janana D Mal	—	—	61.50	—	—
Kohat Textile	10.00	9.99	9.99	-0.01	2,500
Kohinoor Spining	—	—	13.80	—	—
Sana Industries	86.00	86.00	86.00	1.00	500

Company	Close	Change	High	Low	Volume
Artistic Denim	63.00	61.99	62.90	1.40	14,500
Azgard Nine	3.95	3.66	3.88	0.06	741,500
Blessed Tex.	—	—	129.11	—	—
Crescent Tex.	18.80	18.60	18.60	0.10	16,000
Dawood Law	140.00	133.50	137.39	-2.68	4,200
Gul Ahmed	40.65	39.55	40.42	1.67	605,500
Kohinoor Textile	77.97	76.50	77.36	0.45	209,000
Mohammad Farooq	—	—	2.57	—	—
Nishat (Chun)	39.00	38.25	38.39	-0.37	124,000
Nishat Mills Ltd	97.50	96.50	97.21	0.52	157,500

Company	Close	Change	High	Low	Volume
Pak Tabacco	1389.99	1279.54	1279.77	-67.11	760

Company	Close	Change	High	Low	Volume
P.I.A.C. (A)	7.85	7.35	7.76	0.00	1,906,500
PNSC	81.79	79.99	80.63	0.42	60,000
Pak Int Bulk	28.19	27.70	27.88	0.01	1,400,000
Pak Int Cont	—	—	282.79	—	—

Company	Close	Change	High	Low	Volume
Avanceon Ltd	40.60	38.98	39.88	-1.21	407,500
Hum Network	11.25	10.75	11.18	0.07	76,500
Media Times Ltd	1.89	1.70	1.74	0.04	116,000
Netsol Tech	73.92	70.26	70.85	-0.15	1,085,500
P.T.C.L	14.98	14.55	14.87	0.33	1,543,000
Systems Limited	57.99	55.60	57.79	2.04	247,000
Telecard Limited	2.87	2.75	2.84	0.05	551,000
TRG Pak Ltd	27.45	26.20	27.17	0.50	5,704,000
WorldCall Telecom	1.55	1.48	1.51	-0.02	233,500

Company	Close	Change	High	Low	Volume
Punjab Oil	235.00	230.00	231.00	-9.07	1,600

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100