KARACHI, January 20: At the close of trading, the PSX-100 index was 21578.36, down 156.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Ghandhara Industries | 20.77 | Ferozsons Lab | 47.24 |
| Abbott Lab | 13.69 | Exide Pakistan | 34.11 |
| Biafo Industries | 12.98 | Sapphire Fibre | 33.30 |
| Atlas Honda | 10.80 | Bhanero Textile | 28.50 |
| Sanofi-Aventis | 10.00 | Shezan International | 23.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 390.00 | 385.50 | 386.00 | -0.12 | 1,900 |
| Atlas Honda Ltd | 383.90 | 360.10 | 383.90 | 10.80 | 4,100 |
| Ghandhara Ind. | 439.84 | 413.00 | 439.67 | 20.77 | 269,600 |
| Ghand Nissan | 173.00 | 168.30 | 170.18 | -2.15 | 599,800 |
| Hinopak Motor | 1174.01 | 1110.00 | 1132.59 | 1.93 | 5,850 |
| Honda Atlas Cars | 246.00 | 244.00 | 244.71 | -2.73 | 43,800 |
| Indus Motor Co | 1050.00 | 1040.00 | 1040.26 | -5.54 | 12,600 |
| Millat Tractors | 498.00 | 490.00 | 491.77 | -3.23 | 7,900 |
| Pak Suzuki | 510.00 | 505.00 | 508.49 | -0.77 | 22,200 |
| Sazgar Eng | 29.00 | 29.00 | 29.00 | -0.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.13 | 200.10 | 200.10 | -4.52 | 1,800 |
| Atlas Battery | 715.00 | 706.00 | 715.00 | -4.99 | 100 |
| General Tyre | 165.90 | 162.50 | 164.33 | 0.71 | 75,300 |
| Thal Limited | 250.00 | 245.50 | 248.50 | 6.50 | 12,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 171.15 | 166.00 | 168.07 | 0.13 | 244,000 |
| Cherat Cement | 96.75 | 93.00 | 95.85 | -0.03 | 238,500 |
| D.G.K Cement | 147.00 | 142.06 | 145.62 | -0.79 | 2,843,000 |
| Fauji Cement | 37.17 | 36.66 | 37.01 | -0.09 | 1,380,500 |
| Fecto Cement | 79.11 | 78.20 | 79.10 | 0.17 | 7,500 |
| Gharibwal Cement | 37.94 | 34.60 | 37.49 | 1.34 | 7,000 |
| Javedan Corp | 26.10 | 25.75 | 25.98 | -1.02 | 59,500 |
| Kohat Cement | 241.00 | 239.99 | 240.00 | 1.00 | 2,700 |
| Lucky Cement | 508.00 | 481.00 | 484.54 | -17.48 | 539,700 |
| MapleLeafCement | 83.69 | 80.40 | 82.23 | 0.63 | 8,192,000 |
| Pioneer Cement | 88.50 | 85.99 | 87.01 | -1.22 | 433,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 203.00 | 197.25 | 198.33 | -4.22 | 8,600 |
| Archroma Pak SPOT | 457.90 | 450.00 | 454.08 | -7.75 | 34,900 |
| Berger Paints | 90.99 | 87.40 | 88.62 | 0.20 | 9,500 |
| Biafo Ind | 272.58 | 268.05 | 272.58 | 12.98 | 20,100 |
| Colgate Palmo | 1550.00 | 1550.00 | 1540.00 | 0.00 | 200 |
| Engro Polymer | 9.34 | 8.85 | 9.26 | -0.04 | 41,000 |
| ICI Pakistan | 453.95 | 445.00 | 452.16 | -1.84 | 500 |
| Ittehad Chem. | 27.49 | 26.50 | 26.90 | -0.66 | 32,000 |
| Linde Pakistan | 104.00 | 102.00 | 102.80 | -1.37 | 700 |
| Lotte Chemical | 5.86 | 5.70 | 5.75 | -0.11 | 357,500 |
| Nimir Ind. Chem. | 24.98 | 23.50 | 24.98 | 0.88 | 2,500 |
| Pak Gum & Chem. | 117.00 | 114.00 | 113.00 | 0.00 | 200 |
| Sitara Chemical | 370.00 | 365.00 | 369.00 | 8.95 | 1,500 |
| Sitara Peroxide | 12.40 | 12.25 | 12.28 | -0.09 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.65 | 8.72 | -0.06 | 178,000 |
| PICIC Growth | — | — | 19.59 | — | — |
| PICIC Inv Fund | — | — | 9.55 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 88.49 | 88.10 | 88.49 | -0.51 | 1,000 |
| Askari Bank | 20.80 | 20.31 | 20.46 | -0.44 | 69,000 |
| Bank Al-Falah | 27.25 | 26.93 | 27.07 | -0.41 | 17,000 |
| Bank AL-Habib | 43.25 | 42.95 | 43.00 | -0.41 | 14,000 |
| Bank Of Khyber | 11.00 | 10.71 | 11.00 | 0.00 | 6,500 |
| B.O.Punjab | 8.26 | 8.05 | 8.15 | -0.12 | 3,130,000 |
| Faysal Bank | 14.60 | 14.31 | 14.49 | -0.10 | 158,000 |
| Habib Bank | 181.24 | 176.00 | 177.39 | -3.60 | 465,300 |
| Habib Metropolitan | 31.40 | 30.91 | 31.37 | 0.51 | 18,500 |
| JS Bank Ltd | 7.19 | 7.00 | 7.15 | 0.05 | 387,000 |
| MCB Bank Ltd | 195.45 | 189.01 | 193.78 | -0.27 | 297,500 |
| Meezan Bank | 44.25 | 44.25 | 44.25 | 0.21 | 500 |
| National Bank | 53.39 | 52.59 | 52.98 | -0.38 | 93,000 |
| Soneri Bank Ltd | 14.75 | 14.50 | 14.75 | 0.25 | 32,500 |
| United Bank | 149.10 | 146.10 | 147.25 | -2.46 | 1,932,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.50 | — | — |
| Bolan Casting | 47.90 | 46.00 | 47.49 | -0.01 | 1,500 |
| Crescent Steel | 133.00 | 125.90 | 132.04 | 2.67 | 1,583,200 |
| Huffaz Seamless | 16.90 | 15.95 | 16.01 | -0.94 | 11,500 |
| International Ind. | 63.50 | 62.90 | 63.50 | -0.50 | 16,500 |
| Inter Steel Ltd | 24.85 | 24.07 | 24.77 | -0.27 | 374,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 106.98 | 104.55 | 105.93 | -1.98 | 22,900 |
| Engro Corp | 265.90 | 262.12 | 263.33 | -4.52 | 1,036,000 |
| Engro Fertilize | 78.94 | 76.51 | 77.01 | -2.25 | 2,766,000 |
| Fatima Fert. | 39.05 | 37.90 | 38.04 | -1.06 | 399,500 |
| Fauji Fert Bin | 48.49 | 47.65 | 48.06 | -0.10 | 247,500 |
| Fauji Fert. | 112.99 | 109.01 | 109.84 | -2.90 | 4,963,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD | 90.99 | 87.00 | 87.94 | -0.69 | 54,600 |
| Shabbir Tiles | 7.08 | 6.85 | 7.04 | 0.00 | 133,500 |
| Tariq Glass Ind | 66.98 | 64.25 | 66.47 | 0.04 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.30 | 54.10 | 54.41 | -0.96 | 477,000 |
| Ask Gen Ins | 31.25 | 30.00 | 30.54 | -0.96 | 9,000 |
| Atlas Ins Ltd | — | — | 71.20 | — | — |
| Century Insurance | 26.25 | 24.58 | 25.14 | -0.73 | 42,500 |
| Cyan Limited | 80.50 | 80.00 | 80.45 | -0.76 | 7,500 |
| EFU General | 140.10 | 140.00 | 140.03 | -0.97 | 17,600 |
| IGI Insurance | 235.00 | 227.00 | 233.00 | -2.00 | 7,900 |
| Pak Reinsurance | 30.98 | 30.26 | 30.77 | -0.20 | 37,500 |
| United Insurance | 19.00 | 18.52 | 19.00 | 0.22 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.22 | 2.15 | 2.18 | -0.11 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.90 | 9.50 | 9.90 | 0.90 | 4,000 |
| Service Ind.Ltd | 919.50 | 919.50 | 919.50 | -0.40 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 27.27 | — | — |
| B.R.R.Guardian | — | — | 6.50 | — | — |
| Stand Char Mod | 27.50 | 27.01 | 27.01 | 0.01 | 5,000 |
| Trust Modaraba | — | — | 4.21 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.04 | 5.83 | 5.93 | -0.06 | 849,000 |
| Shifa Int Hosp | 299.01 | 293.11 | 299.00 | 8.18 | 700 |
| Synthetic Prod | 53.55 | 52.55 | 53.03 | -1.02 | 12,500 |
| Tri-Pack Films XR | 193.00 | 186.01 | 186.88 | -5.12 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 614.00 | 589.00 | 596.44 | -1.06 | 379,150 |
| Oil & Gas Dev | 99.00 | 95.01 | 98.50 | -0.31 | 1,496,000 |
| Pak Oilfields | 192.00 | 189.00 | 190.16 | -3.97 | 1,577,800 |
| Pak Petroleum | 105.80 | 102.70 | 105.00 | -1.10 | 2,221,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 445.00 | 435.00 | 435.00 | -4.71 | 2,300 |
| Burshane LPG | 63.00 | 63.00 | 63.00 | -1.00 | 1,000 |
| Hascol Petrol | 139.49 | 135.00 | 135.80 | -2.34 | 845,600 |
| P.S.O | 312.95 | 306.10 | 309.77 | -4.50 | 448,500 |
| Shell Pakistan | 238.00 | 233.15 | 233.87 | -6.23 | 12,800 |
| Sui North Gas | 22.08 | 21.15 | 21.42 | 0.20 | 11,054,500 |
| Sui South Gas | 33.40 | 31.99 | 32.63 | -0.44 | 3,249,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 44.00 | 42.85 | 43.66 | -0.07 | 19,000 |
| Cherat Pack. | 322.00 | 317.01 | 318.25 | -5.45 | 6,700 |
| Merit Packaging | 15.45 | 14.75 | 15.27 | 0.44 | 135,000 |
| Packages Ltd | 585.00 | 570.00 | 570.86 | -0.11 | 71,500 |
| Security Paper | — | — | 86.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 610.00 | 580.00 | 600.09 | 13.69 | 16,600 |
| Ferozsons (Lab) | 1145.00 | 1093.63 | 1100.76 | -47.24 | 69,850 |
| GlaxoSmithKline | 213.85 | 209.00 | 212.00 | -0.60 | 203,300 |
| Highnoon (Lab) | 537.40 | 522.00 | 526.36 | -8.27 | 14,400 |
| Otsuka Pak | 79.85 | 77.00 | 79.85 | 0.85 | 2,000 |
| The Searle Com | 445.00 | 422.00 | 427.83 | -13.52 | 676,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 34.25 | — | — |
| Engro Powergen | 33.05 | 32.41 | 32.84 | -0.14 | 31,500 |
| Hub Power Co | 101.00 | 99.30 | 99.37 | -1.64 | 600,900 |
| K-Electric Ltd. | 7.05 | 6.91 | 7.02 | -0.01 | 1,256,500 |
| Kohinoor Energy | 42.00 | 42.00 | 42.00 | -0.34 | 1,000 |
| Kot Addu Power | 78.75 | 77.25 | 77.99 | -0.01 | 71,000 |
| Nishat ChunPow | 53.44 | 52.80 | 53.10 | -0.39 | 10,500 |
| Nishat Power | 50.95 | 50.90 | 50.91 | -0.09 | 3,500 |
| Pakgen Power | 27.55 | 27.00 | 27.22 | -0.15 | 109,000 |
| Saif Power Ltd. XD | 30.15 | 29.60 | 30.00 | -0.29 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 199.00 | 194.00 | 197.98 | -1.30 | 192,200 |
| Byco Petroleum | 16.60 | 15.90 | 16.18 | -0.63 | 5,247,000 |
| National Refin | 227.00 | 218.00 | 225.89 | 5.80 | 72,500 |
| Pak Refinery | 38.48 | 35.99 | 37.87 | 0.64 | 799,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.40 | 20.00 | 20.40 | 0.20 | 1,000 |
| Faran Sugar XD | 83.01 | 82.00 | 82.22 | -3.78 | 9,500 |
| Habib-ADM Ltd | 23.00 | 22.90 | 23.00 | -0.10 | 9,500 |
| J.D.W Sugar SPOT | — | — | 275.32 | — | — |
| Mirpurkhas Sugar XD | 86.17 | 86.17 | 86.17 | 4.10 | 1,500 |
| Noon Sugar | 32.55 | 30.61 | 31.29 | -0.91 | 5,500 |
| Shahmurad Sugar SPOT | — | — | 53.00 | — | — |
| Shakarganj Limited SPOT | 13.40 | 13.00 | 13.34 | -0.24 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.95 | 1.85 | 1.88 | -0.01 | 95,000 |
| Pak Synthetics | — | — | 17.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | — | — | 2.94 | — | — |
| Gadoon Textile | 125.10 | 122.00 | 123.50 | -1.60 | 5,600 |
| Janana D Mal | 66.64 | 66.64 | 66.64 | 3.15 | 500 |
| Kohat Textile | — | — | 9.45 | — | — |
| Kohinoor Spining | — | — | 14.60 | — | — |
| Sana Industries | 84.99 | 84.99 | 84.99 | 1.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 55.70 | 55.70 | 57.97 | 0.00 | 500 |
| Azgard Nine | 3.93 | 3.75 | 3.86 | -0.04 | 181,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 18.00 | 18.00 | 18.00 | -0.60 | 2,500 |
| Dawood Law | — | — | 141.99 | — | — |
| Gul Ahmed | 36.70 | 35.61 | 36.51 | 0.52 | 43,500 |
| Kohinoor Textile | 73.53 | 70.03 | 73.43 | 3.40 | 927,000 |
| Mohammad Farooq | 2.68 | 2.51 | 2.68 | 0.01 | 1,500 |
| Nishat (Chun) | 35.10 | 34.51 | 35.01 | 0.21 | 100,500 |
| Nishat Mills Ltd | 97.00 | 95.00 | 96.10 | -0.14 | 140,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.25 | 6.79 | 7.13 | 0.23 | 720,000 |
| PNSC | 80.50 | 79.61 | 79.67 | -2.23 | 8,500 |
| Pak Int Bulk | 26.68 | 26.05 | 26.40 | -0.23 | 1,672,500 |
| Pak Int Cont | 270.00 | 270.00 | 270.00 | 2.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.88 | 35.50 | 36.62 | -0.03 | 97,000 |
| Hum Network | 11.70 | 11.21 | 11.66 | 0.06 | 77,000 |
| Media Times Ltd | 1.72 | 1.67 | 1.71 | -0.01 | 64,500 |
| Netsol Tech | 64.00 | 61.00 | 63.17 | 1.41 | 323,000 |
| P.T.C.L | 15.30 | 14.85 | 15.00 | -0.42 | 3,340,500 |
| Systems Limited | 57.14 | 55.99 | 56.73 | -0.09 | 199,000 |
| Telecard Limited | 3.07 | 2.95 | 2.99 | -0.06 | 176,000 |
| TRG Pak Ltd | 27.30 | 26.55 | 26.83 | -0.66 | 8,864,000 |
| WorldCall Telecom | 1.36 | 1.28 | 1.35 | 0.02 | 261,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 240.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
