KARACHI, January 19: At the close of trading, the PSX-100 index was 21403.47, down 254.07 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Hinopak Motors | 32.05 | Ferozsons Lab | 58.91 |
| Shield Corporation | 23.08 | Murree Brewery | 42.25 |
| Indus Motors | 16.54 | Philip Morris | 30.98 |
| Island Textile | 15.00 | Exide Pakistan | 29.45 |
| Siemens Pakistan | 10.00 | Ghandhara Industries | 20.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 397.50 | 382.01 | 383.23 | -11.82 | 9,300 |
| Atlas Honda Ltd | 360.00 | 349.60 | 355.34 | -12.66 | 3,900 |
| Ghandhara Ind. | 435.00 | 398.96 | 398.96 | -20.99 | 271,700 |
| Ghand Nissan | 171.30 | 163.61 | 169.38 | -2.84 | 845,300 |
| Hinopak Motor | 1130.00 | 1051.00 | 1119.75 | 32.05 | 28,500 |
| Honda Atlas Cars | 250.00 | 231.50 | 244.06 | 2.34 | 410,700 |
| Indus Motor Co | 1032.00 | 972.00 | 1025.93 | 16.54 | 13,550 |
| Millat Tractors | 499.99 | 470.00 | 490.72 | 0.59 | 39,600 |
| Pak Suzuki | 510.00 | 486.00 | 506.78 | 1.18 | 80,400 |
| Sazgar Eng | 29.70 | 28.50 | 29.70 | -0.30 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 203.00 | 199.00 | 200.00 | -0.08 | 69,700 |
| Atlas Battery | 705.00 | 682.10 | 705.00 | -12.99 | 2,050 |
| General Tyre | 162.70 | 155.00 | 159.92 | -2.40 | 127,900 |
| Thal Limited | 253.00 | 233.02 | 240.00 | -5.00 | 5,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 166.90 | 158.94 | 162.97 | -4.33 | 62,100 |
| Cherat Cement | 95.85 | 89.95 | 94.66 | 0.66 | 886,000 |
| D.G.K Cement | 149.49 | 141.67 | 145.19 | -3.93 | 10,566,700 |
| Fauji Cement | 37.25 | 35.60 | 37.10 | 0.08 | 3,958,000 |
| Fecto Cement | 76.80 | 73.20 | 76.73 | -0.28 | 29,000 |
| Gharibwal Cement | 35.00 | 34.30 | 34.43 | -1.67 | 167,500 |
| Javedan Corp | 26.50 | 25.81 | 26.16 | -1.00 | 58,000 |
| Kohat Cement | 242.50 | 229.05 | 239.11 | -1.17 | 74,400 |
| Lucky Cement | 505.00 | 475.10 | 501.71 | 1.61 | 577,600 |
| MapleLeafCement | 79.48 | 75.31 | 79.13 | -0.09 | 4,154,000 |
| Pioneer Cement | 91.00 | 84.55 | 86.53 | -2.47 | 1,299,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 194.49 | 191.65 | 193.37 | -8.36 | 26,900 |
| Archroma Pak SPOT | 463.00 | 439.10 | 449.36 | -12.85 | 42,500 |
| Berger Paints | 87.80 | 83.93 | 86.76 | -1.58 | 37,000 |
| Biafo Ind | 250.01 | 242.25 | 247.50 | -7.50 | 4,500 |
| Colgate Palmo | — | — | 1540.00 | — | — |
| Engro Polymer | 9.00 | 8.60 | 8.77 | -0.23 | 185,500 |
| ICI Pakistan | 439.50 | 423.00 | 439.50 | -5.50 | 1,900 |
| Ittehad Chem. | 27.00 | 25.44 | 26.42 | -0.35 | 310,000 |
| Linde Pakistan | 101.99 | 98.06 | 101.92 | -1.30 | 23,600 |
| Lotte Chemical | 5.70 | 5.42 | 5.62 | -0.04 | 3,325,500 |
| Nimir Ind. Chem. | 24.48 | 22.86 | 24.10 | 0.04 | 190,000 |
| Pak Gum & Chem. | 115.00 | 113.00 | 113.00 | -5.00 | 1,500 |
| Sitara Chemical | 360.05 | 360.00 | 360.05 | -0.95 | 2,300 |
| Sitara Peroxide | 12.47 | 11.32 | 12.29 | -0.03 | 133,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.38 | 7.60 | 8.17 | -0.32 | 515,500 |
| PICIC Growth | 19.65 | 18.82 | 19.59 | -0.22 | 23,500 |
| PICIC Inv Fund | 9.65 | 9.50 | 9.65 | 0.03 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 89.50 | 87.25 | 88.28 | -1.59 | 49,000 |
| Askari Bank | 20.97 | 19.71 | 20.32 | -0.42 | 477,000 |
| Bank Al-Falah | 26.71 | 26.13 | 26.60 | -0.90 | 925,000 |
| Bank AL-Habib | 43.00 | 41.75 | 43.00 | 0.35 | 552,500 |
| Bank Of Khyber | 10.74 | 10.50 | 10.72 | -0.05 | 13,500 |
| B.O.Punjab | 8.38 | 7.71 | 8.24 | -0.14 | 10,081,000 |
| Faysal Bank | 14.36 | 14.01 | 14.30 | -0.31 | 470,500 |
| Habib Bank | 182.99 | 175.30 | 179.90 | -4.62 | 935,600 |
| Habib Metropolitan | 31.13 | 30.01 | 31.09 | 0.60 | 293,000 |
| JS Bank Ltd | 6.89 | 6.25 | 6.79 | 0.24 | 285,500 |
| MCB Bank Ltd | 199.50 | 190.50 | 195.55 | -4.89 | 227,100 |
| Meezan Bank | 45.75 | 43.70 | 44.42 | -1.57 | 31,000 |
| National Bank | 53.50 | 52.00 | 53.15 | -0.12 | 258,000 |
| Soneri Bank Ltd | 14.50 | 13.65 | 14.47 | -0.03 | 23,500 |
| United Bank | 148.87 | 137.31 | 146.54 | 2.01 | 1,395,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 30.41 | 30.40 | 30.41 | -1.59 | 1,500 |
| Bolan Casting | 47.50 | 47.50 | 47.50 | -2.50 | 2,000 |
| Crescent Steel | 125.45 | 117.01 | 124.57 | 2.20 | 662,700 |
| Huffaz Seamless | 16.20 | 14.99 | 16.20 | 0.21 | 4,500 |
| International Ind. | 62.75 | 60.40 | 62.15 | -1.35 | 11,000 |
| Inter Steel Ltd | 25.60 | 23.39 | 24.67 | 0.05 | 392,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 105.00 | 100.42 | 104.94 | -0.76 | 89,100 |
| Engro Corp | 268.45 | 256.00 | 266.03 | -2.63 | 2,192,200 |
| Engro Fertilize | 81.25 | 76.48 | 78.70 | -1.80 | 4,705,000 |
| Fatima Fert. | 40.06 | 38.06 | 39.05 | -1.01 | 2,808,500 |
| Fauji Fert Bin | 48.00 | 45.55 | 47.33 | -0.58 | 710,000 |
| Fauji Fert. | 112.00 | 108.53 | 109.33 | -2.65 | 2,284,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD XR | 89.00 | 81.50 | 86.88 | 1.54 | 108,000 |
| Shabbir Tiles | 7.10 | 6.50 | 6.88 | -0.39 | 1,010,500 |
| Tariq Glass Ind | 66.90 | 62.14 | 64.04 | -1.37 | 277,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 55.40 | 53.49 | 55.02 | -0.80 | 1,013,500 |
| Ask Gen Ins | — | — | 32.20 | — | — |
| Atlas Ins Ltd | 68.05 | 66.20 | 68.00 | -1.50 | 7,500 |
| Century Insurance | 25.87 | 23.50 | 25.87 | 1.23 | 16,500 |
| Cyan Limited | 80.00 | 77.10 | 78.68 | -2.34 | 53,000 |
| EFU General | 142.00 | 135.85 | 141.00 | -2.00 | 37,400 |
| IGI Insurance | 235.00 | 223.25 | 232.32 | -2.68 | 712,200 |
| Pak Reinsurance | 31.25 | 30.17 | 30.88 | -0.87 | 108,500 |
| United Insurance | 18.65 | 18.35 | 18.41 | -0.54 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.48 | 2.11 | 2.45 | -0.21 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.65 | 8.44 | 8.81 | -0.63 | 15,500 |
| Service Ind.Ltd | 900.00 | 870.00 | 889.00 | -20.50 | 2,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 26.00 | — | — |
| B.R.R.Guardian | 6.58 | 6.50 | 6.50 | -0.50 | 10,500 |
| Stand Char Mod | 27.00 | 26.50 | 27.00 | 0.00 | 9,000 |
| Trust Modaraba | — | — | 4.21 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 5.98 | 5.22 | 5.83 | -0.17 | 7,397,500 |
| Shifa Int Hosp | 278.00 | 270.75 | 276.98 | -8.02 | 3,500 |
| Synthetic Prod | 53.85 | 50.38 | 53.50 | 0.47 | 23,500 |
| Tri-Pack Films XR | 197.00 | 187.81 | 189.37 | -8.32 | 27,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 585.00 | 560.66 | 575.77 | -14.39 | 237,950 |
| Oil & Gas Dev | 96.49 | 93.50 | 95.58 | -2.83 | 2,974,800 |
| Pak Oilfields | 192.50 | 188.65 | 189.67 | -8.90 | 2,940,400 |
| Pak Petroleum | 101.60 | 98.42 | 101.08 | -2.52 | 2,326,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 425.00 | 412.21 | 425.00 | -8.90 | 7,800 |
| Burshane LPG | 62.44 | 60.00 | 62.44 | 0.62 | 3,000 |
| Hascol Petrol | 132.21 | 119.63 | 132.21 | 6.29 | 971,000 |
| P.S.O | 314.90 | 295.00 | 309.19 | 2.52 | 1,020,900 |
| Shell Pakistan | 239.00 | 220.10 | 236.62 | 7.36 | 100,800 |
| Sui North Gas | 20.43 | 18.86 | 20.21 | 0.35 | 7,215,500 |
| Sui South Gas | 32.25 | 31.43 | 31.65 | -1.43 | 5,748,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 42.40 | 41.65 | 41.65 | -2.19 | 28,000 |
| Cherat Pack. | 325.00 | 311.30 | 321.84 | -4.51 | 31,700 |
| Merit Packaging | 14.49 | 13.33 | 13.92 | -0.41 | 122,000 |
| Packages Ltd | 558.00 | 531.50 | 551.43 | -8.03 | 11,250 |
| Security Paper | — | — | 86.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 585.00 | 575.00 | 585.00 | -9.00 | 2,350 |
| Ferozsons (Lab) | 1170.00 | 1146.77 | 1148.21 | -58.91 | 207,850 |
| GlaxoSmithKline | 211.00 | 200.50 | 207.85 | -1.53 | 216,100 |
| Highnoon (Lab) | 524.89 | 505.80 | 514.85 | -17.57 | 51,900 |
| Otsuka Pak | 79.00 | 74.10 | 79.00 | 1.00 | 5,000 |
| The Searle Com | 430.99 | 401.25 | 427.36 | 5.98 | 589,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 33.18 | 33.18 | 33.18 | -1.74 | 1,000 |
| Engro Powergen | 33.44 | 32.40 | 32.97 | -0.52 | 74,000 |
| Hub Power Co | 101.98 | 97.25 | 100.13 | -1.84 | 2,282,800 |
| K-Electric Ltd. | 7.10 | 6.52 | 7.06 | 0.07 | 15,866,000 |
| Kohinoor Energy | 41.00 | 40.50 | 40.50 | -0.95 | 15,500 |
| Kot Addu Power | 78.00 | 73.16 | 76.35 | -0.64 | 1,591,500 |
| Nishat ChunPow | 53.01 | 52.00 | 53.00 | -1.00 | 127,500 |
| Nishat Power | 50.69 | 49.55 | 50.69 | 0.15 | 106,500 |
| Pakgen Power | 28.00 | 26.75 | 28.00 | -0.15 | 713,500 |
| Saif Power Ltd. XD | 30.10 | 29.50 | 29.75 | -1.18 | 45,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 191.80 | 183.15 | 190.37 | -2.38 | 393,900 |
| Byco Petroleum | 16.49 | 15.96 | 16.06 | -0.90 | 6,396,500 |
| National Refin | 216.00 | 205.00 | 214.61 | 1.47 | 12,600 |
| Pak Refinery | 35.80 | 34.07 | 35.47 | -0.39 | 1,407,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.13 | 20.05 | 20.10 | -1.00 | 7,500 |
| Faran Sugar SPOT | 91.49 | 88.77 | 89.95 | -3.49 | 25,500 |
| Habib-ADM Ltd | — | — | 22.50 | — | — |
| J.D.W Sugar SPOT | 262.50 | 262.21 | 262.21 | -13.80 | 3,000 |
| Mirpurkhas Sugar SPOT | — | — | 81.50 | — | — |
| Noon Sugar | 33.21 | 32.78 | 32.78 | -1.72 | 7,500 |
| Shahmurad Sugar SPOT | 51.00 | 50.00 | 51.00 | -1.25 | 1,000 |
| Shakarganj Limited SPOT | 13.50 | 13.00 | 13.25 | -0.75 | 108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 1.92 | 1.70 | 1.84 | -0.12 | 715,000 |
| Pak Synthetics | 17.00 | 17.00 | 17.00 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.96 | 2.53 | 2.90 | 0.10 | 30,000 |
| Gadoon Textile | 125.00 | 119.61 | 124.00 | -1.90 | 11,700 |
| Janana D Mal | — | — | 60.95 | — | — |
| Kohat Textile | 9.00 | 8.99 | 9.00 | -0.01 | 1,000 |
| Kohinoor Spining | — | — | 14.40 | — | — |
| Sana Industries | — | — | 82.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 56.87 | 53.35 | 56.14 | 0.09 | 5,000 |
| Azgard Nine | 3.73 | 3.32 | 3.68 | -0.11 | 770,500 |
| Blessed Tex. | — | — | 129.11 | — | — |
| Crescent Tex. | 17.75 | 16.50 | 17.71 | 0.41 | 11,500 |
| Dawood Law | — | — | 140.99 | — | — |
| Gul Ahmed | 36.25 | 34.50 | 35.53 | -0.74 | 776,500 |
| Kohinoor Textile | 68.00 | 64.98 | 66.75 | -1.65 | 30,500 |
| Mohammad Farooq | 2.55 | 2.40 | 2.55 | 0.04 | 20,000 |
| Nishat (Chun) | 35.29 | 32.86 | 34.75 | 0.17 | 435,500 |
| Nishat Mills Ltd | 94.70 | 90.00 | 94.48 | 0.57 | 787,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 6.78 | 6.50 | 6.62 | -0.35 | 1,643,000 |
| PNSC | 79.00 | 76.40 | 78.00 | -2.02 | 94,000 |
| Pak Int Bulk | 25.95 | 24.15 | 25.38 | -0.04 | 5,702,000 |
| Pak Int Cont | 268.00 | 268.00 | 268.00 | -2.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 35.50 | 33.76 | 35.21 | -0.30 | 88,000 |
| Hum Network | 11.97 | 10.21 | 11.35 | 0.16 | 2,540,500 |
| Media Times Ltd | 1.65 | 1.50 | 1.62 | 0.01 | 168,000 |
| Netsol Tech | 60.02 | 54.32 | 59.76 | 2.59 | 493,500 |
| P.T.C.L | 15.45 | 13.95 | 14.51 | -0.44 | 4,514,500 |
| Systems Limited | 55.00 | 52.72 | 54.20 | -1.29 | 533,500 |
| Telecard Limited | 3.08 | 2.70 | 3.00 | 0.01 | 1,428,000 |
| TRG Pak Ltd | 27.84 | 25.20 | 26.30 | -0.22 | 14,133,500 |
| WorldCall Telecom | 1.35 | 1.20 | 1.28 | -0.04 | 671,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 235.00 | 225.00 | 231.05 | 6.05 | 7,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
