KARACHI, January 18: At the close of trading, the PSX-100 index was 21403.47, down 254.07 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 164.00 | Nestle Pakistan | 81.00 |
| Philip Morris | 48.46 | Hinopak Motors | 57.81 |
| Shezan International | 27.50 | Atlas Battery | 38.00 |
| Shield Corporation | 20.75 | Ferozsons Lab | 37.58 |
| Khyber Tobacco | 17.40 | Sapphire Fibre | 34.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 411.00 | 395.00 | 402.25 | -11.77 | 5,800 |
| Atlas Honda Ltd | 390.00 | 371.55 | 372.00 | -15.29 | 3,700 |
| Ghandhara Ind. | 413.00 | 373.82 | 399.96 | 6.47 | 395,200 |
| Ghand Nissan | 179.99 | 172.62 | 172.81 | -8.89 | 1,190,100 |
| Hinopak Motor | 1125.00 | 1099.78 | 1099.85 | -57.81 | 18,300 |
| Honda Atlas Cars | 241.50 | 235.00 | 238.84 | -6.20 | 130,600 |
| Indus Motor Co | 1040.00 | 1003.00 | 1023.83 | -22.63 | 19,650 |
| Millat Tractors | 488.90 | 476.00 | 483.98 | -12.59 | 8,550 |
| Pak Suzuki | 515.65 | 505.00 | 511.70 | -10.29 | 60,200 |
| Sazgar Eng | 30.39 | 29.71 | 30.39 | -0.88 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 200.03 | 195.00 | 200.00 | 0.80 | 72,700 |
| Atlas Battery | 730.00 | 722.00 | 722.00 | -38.00 | 1,200 |
| General Tyre | 166.20 | 161.55 | 162.90 | -7.15 | 118,200 |
| Thal Limited | 251.00 | 247.26 | 247.41 | -7.60 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 171.50 | 167.00 | 167.77 | -6.08 | 113,000 |
| Cherat Cement | 98.35 | 94.70 | 96.37 | -3.23 | 1,223,500 |
| D.G.K Cement | 155.11 | 149.61 | 150.09 | -4.33 | 4,522,700 |
| Fauji Cement | 37.79 | 36.52 | 37.43 | -0.51 | 7,534,000 |
| Fecto Cement | 80.05 | 77.20 | 79.15 | -2.10 | 58,000 |
| Gharibwal Cement | 38.00 | 38.00 | 38.00 | -2.00 | 15,500 |
| Javedan Corp | 29.00 | 28.08 | 28.52 | -1.03 | 405,000 |
| Kohat Cement | 245.00 | 234.00 | 242.87 | -2.76 | 132,300 |
| Lucky Cement | 505.00 | 497.65 | 503.15 | -4.68 | 293,100 |
| MapleLeafCement | 80.80 | 78.50 | 79.49 | -1.95 | 3,619,000 |
| Pioneer Cement | 91.05 | 89.20 | 89.56 | -2.53 | 602,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 213.45 | 206.89 | 206.93 | -10.84 | 26,700 |
| Archroma Pak | 466.00 | 446.00 | 456.48 | -9.42 | 35,400 |
| Berger Paints | 93.75 | 90.47 | 90.78 | -4.45 | 34,000 |
| Biafo Ind | 262.65 | 253.54 | 260.00 | -6.88 | 17,200 |
| Colgate Palmo | 1540.0 | 1540.00 | 1540.00 | 15.00 | 160 |
| Engro Polymer | 9.62 | 9.02 | 9.46 | -0.21 | 1,080,000 |
| ICI Pakistan | 455.0 | 442.00 | 442.30 | -16.73 | 900 |
| Ittehad Chem. | 29.00 | 28.09 | 28.09 | -1.47 | 134,000 |
| Linde Pakistan | 109.00 | 104.42 | 104.71 | -5.20 | 32,200 |
| Lotte Chemical | 6.06 | 5.75 | 5.76 | -0.35 | 2,292,000 |
| Nimir Ind. Chem. | 24.00 | 23.50 | 24.00 | -0.43 | 24,000 |
| Pak Gum & Chem. | 119.15 | 119.10 | 119.12 | -5.58 | 300 |
| Sitara Chemical | 360.00 | 360.00 | 360.00 | -0.01 | 2,800 |
| Sitara Peroxide | 12.90 | 12.05 | 12.49 | -0.15 | 109,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.90 | 8.25 | 8.51 | -0.41 | 367,000 |
| PICIC Growth | 20.90 | 20.15 | 20.58 | -0.57 | 44,000 |
| PICIC Inv Fund | 10.05 | 9.62 | 9.92 | -0.40 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 91.49 | 90.00 | 90.02 | -1.28 | 34,500 |
| Askari Bank | 21.50 | 20.60 | 20.83 | -0.20 | 1,286,000 |
| Bank Al-Falah | 29.25 | 27.75 | 27.99 | -1.14 | 743,500 |
| Bank AL-Habib | 43.01 | 42.25 | 42.68 | -0.55 | 415,000 |
| Bank Of Khyber | 11.00 | 10.72 | 11.00 | 0.00 | 11,000 |
| B.O.Punjab | 8.66 | 8.32 | 8.41 | -0.23 | 8,154,500 |
| Faysal Bank | 14.85 | 14.50 | 14.68 | -0.13 | 129,500 |
| Habib Bank | 191.00 | 186.10 | 187.51 | -5.30 | 942,400 |
| Habib Metropolitan | 30.95 | 30.25 | 30.69 | -0.61 | 54,000 |
| JS Bank Ltd | 7.23 | 6.90 | 6.99 | -0.26 | 803,500 |
| MCB Bank Ltd | 205.90 | 200.00 | 204.06 | -0.80 | 125,800 |
| Meezan Bank | 45.00 | 44.20 | 45.00 | -0.98 | 22,000 |
| National Bank | 54.00 | 53.05 | 53.72 | -0.01 | 492,500 |
| Soneri Bank Ltd | 14.85 | 14.70 | 14.75 | -0.36 | 20,000 |
| United Bank | 150.00 | 147.35 | 147.73 | -2.94 | 3,156,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.71 | 31.71 | 31.71 | -1.60 | 1,000 |
| Bolan Casting | 50.50 | 50.35 | 50.35 | -2.65 | 1,500 |
| Crescent Steel | 124.24 | 118.02 | 120.20 | -3.80 | 850,300 |
| Huffaz Seamless | 16.88 | 16.48 | 16.51 | -0.97 | 7,500 |
| International Ind. | 66.68 | 63.50 | 64.00 | -1.19 | 151,000 |
| Inter Steel Ltd | 25.89 | 25.00 | 25.30 | 0.37 | 2,174,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 113.40 | 109.09 | 109.34 | -5.49 | 150,900 |
| Engro Corp | 274.80 | 269.00 | 272.23 | -4.17 | 1,291,700 |
| Engro Fertilize | 83.00 | 81.00 | 81.07 | -2.49 | 1,424,000 |
| Fatima Fert. | 40.70 | 38.98 | 40.00 | -1.03 | 7,138,500 |
| Fauji Fert Bin | 49.40 | 47.76 | 48.40 | -1.30 | 798,500 |
| Fauji Fert. | 114.99 | 112.00 | 112.53 | -2.54 | 881,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD XR | 87.00 | 85.60 | 86.83 | -3.27 | 89,500 |
| Shabbir Tiles | 7.53 | 7.06 | 7.19 | -0.56 | 396,500 |
| Tariq Glass Ind | 65.00 | 62.50 | 64.54 | -1.21 | 112,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.00 | 56.00 | 56.47 | -0.59 | 1,198,000 |
| Ask Gen Ins | — | — | 32.20 | — | — |
| Atlas Ins Ltd | 71.01 | 71.00 | 71.00 | -3.00 | 1,500 |
| Century Insurance | 25.24 | 23.90 | 24.64 | -0.51 | 14,000 |
| Cyan Limited | 85.01 | 82.08 | 82.13 | -4.26 | 50,000 |
| EFU General | 143.00 | 142.00 | 143.00 | -2.81 | 6,800 |
| IGI Insurance | 235.40 | 230.00 | 235.00 | 0.70 | 147,200 |
| Pak Reinsurance | 31.89 | 31.10 | 31.56 | -0.75 | 78,000 |
| United Insurance | 20.65 | 19.67 | 19.89 | -0.81 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.50 | 2.26 | 2.36 | -0.54 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.01 | 8.75 | 8.75 | -1.00 | 6,000 |
| Service Ind.Ltd | 890.00 | 880.00 | 889.50 | -0.50 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 27.00 | 27.00 | 26.00 | 0.00 | 500 |
| B.R.R.Guardian | 6.90 | 6.40 | 6.76 | -0.04 | 158,500 |
| Stand Char Mod | 27.05 | 27.00 | 27.05 | -0.95 | 8,000 |
| Trust Modaraba | 4.21 | 4.21 | 4.21 | 0.10 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.41 | 5.75 | 5.96 | -0.49 | 5,440,000 |
| Shifa Int Hosp | 304.04 | 291.65 | 296.00 | -11.00 | 3,400 |
| Synthetic Prod | 53.90 | 52.00 | 52.97 | -0.78 | 93,000 |
| Tri-Pack Films SPOT | 230.00 | 220.00 | 229.73 | -0.27 | 53,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 636.00 | 607.03 | 612.58 | -26.35 | 376,050 |
| Oil & Gas Dev | 104.00 | 100.00 | 100.59 | -3.55 | 8,948,800 |
| Pak Oilfields | 218.50 | 209.02 | 209.02 | -11.00 | 2,089,800 |
| Pak Petroleum | 113.10 | 108.32 | 108.33 | -5.69 | 4,005,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 461.00 | 449.00 | 449.00 | -12.36 | 13,000 |
| Burshane LPG | 65.00 | 63.13 | 65.00 | -1.45 | 5,000 |
| Hascol Petrol | 137.10 | 131.15 | 131.15 | -6.90 | 913,300 |
| P.S.O | 322.88 | 312.00 | 314.04 | -7.54 | 433,100 |
| Shell Pakistan | 233.90 | 222.00 | 231.87 | 1.22 | 196,300 |
| Sui North Gas | 21.44 | 20.86 | 20.89 | -1.06 | 4,153,500 |
| Sui South Gas | 36.60 | 34.82 | 34.82 | -1.83 | 4,506,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 46.00 | 44.66 | 44.66 | -2.35 | 31,500 |
| Cherat Pack. | 334.50 | 314.07 | 330.03 | -0.57 | 67,000 |
| Merit Packaging | 16.05 | 15.15 | 15.16 | -0.99 | 82,500 |
| Packages Ltd | 590.00 | 557.00 | 565.48 | -12.19 | 26,350 |
| Security Paper | 83.26 | 83.26 | 83.26 | -2.59 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 615.00 | 599.45 | 599.59 | -31.41 | 4,850 |
| Ferozsons (Lab) | 1268.00 | 1216.00 | 1224.72 | -37.58 | 37,550 |
| GlaxoSmithKline | 219.90 | 211.00 | 212.03 | -9.09 | 243,600 |
| Highnoon (Lab) | 580.89 | 555.74 | 555.74 | -29.24 | 68,900 |
| Otsuka Pak | 80.00 | 78.00 | 79.00 | -2.75 | 6,500 |
| The Searle Com | 442.00 | 422.10 | 425.47 | -18.44 | 682,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.75 | 33.25 | 36.75 | 1.75 | 3,500 |
| Engro Powergen | 33.97 | 33.00 | 33.66 | -0.04 | 208,500 |
| Hub Power Co | 103.00 | 101.75 | 102.07 | -0.91 | 1,307,400 |
| K-Electric Ltd. | 7.25 | 6.94 | 7.09 | -0.14 | 13,565,500 |
| Kohinoor Energy | 41.50 | 41.10 | 41.43 | -0.32 | 6,000 |
| Kot Addu Power | 79.00 | 77.71 | 78.02 | -1.00 | 274,000 |
| Nishat ChunPow | 54.50 | 53.50 | 53.74 | -0.26 | 98,000 |
| Nishat Power | 50.05 | 48.50 | 49.50 | 0.48 | 428,000 |
| Pakgen Power | 29.00 | 28.50 | 28.50 | -0.75 | 7,000 |
| Saif Power Ltd. XD | 31.90 | 30.75 | 31.05 | -0.89 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 202.10 | 195.00 | 197.22 | -7.49 | 494,700 |
| Byco Petroleum | 18.50 | 17.96 | 17.96 | -1.00 | 5,510,500 |
| National Refin | 225.00 | 214.33 | 216.88 | -8.73 | 36,400 |
| Pak Refinery | 39.51 | 37.62 | 37.64 | -1.95 | 1,792,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 21.74 | 21.25 | 21.74 | -0.51 | 62,500 |
| Faran Sugar SPOT | 96.46 | 89.55 | 95.20 | 3.33 | 56,000 |
| Habib-ADM Ltd | 22.95 | 22.90 | 22.90 | -1.20 | 4,500 |
| J.D.W Sugar | 289.01 | 280.00 | 280.00 | -14.00 | 1,000 |
| Mirpurkhas Sugar SPOT | 85.55 | 85.55 | 85.55 | 2.55 | 500 |
| Noon Sugar | 34.25 | 34.20 | 34.20 | -1.80 | 24,000 |
| Shahmurad Sugar | 52.25 | 52.25 | 52.25 | -2.75 | 500 |
| Shakarganj Limited | 15.31 | 14.90 | 15.00 | -0.90 | 134,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.03 | 1.80 | 1.95 | -0.05 | 890,000 |
| Pak Synthetics | 17.00 | 17.00 | 17.00 | 0.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | 2.65 | 2.65 | 2.65 | -0.35 | 5,000 |
| Gadoon Textile | 128.05 | 122.90 | 123.00 | -6.05 | 6,900 |
| Janana D Mal | 64.10 | 64.10 | 64.10 | -2.90 | 500 |
| Kohat Textile | 9.40 | 9.40 | 9.40 | 0.26 | 500 |
| Kohinoor Spining | 14.40 | 14.40 | 14.40 | -1.00 | 500 |
| Sana Industries | — | — | 84.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 59.45 | 58.90 | 58.90 | -3.10 | 5,000 |
| Azgard Nine | 4.11 | 3.81 | 3.87 | -0.28 | 730,000 |
| Blessed Tex. | 122.66 | 122.66 | 129.11 | 0.00 | 100 |
| Crescent Tex. | 17.99 | 17.29 | 17.50 | -0.79 | 36,500 |
| Dawood Law | 140.00 | 130.00 | 139.68 | 4.68 | 1,700 |
| Gul Ahmed | 37.50 | 36.00 | 36.12 | -1.77 | 373,500 |
| Kohinoor Textile | 71.95 | 69.99 | 71.95 | -0.11 | 177,500 |
| Mohammad Farooq | 2.61 | 2.20 | 2.27 | -0.48 | 269,500 |
| Nishat (Chun) | 35.70 | 34.50 | 35.34 | -0.24 | 229,500 |
| Nishat Mills Ltd | 94.00 | 91.50 | 92.99 | -1.49 | 360,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 1163.52 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.43 | 6.95 | 7.03 | -0.41 | 1,362,500 |
| PNSC | 83.02 | 80.63 | 81.44 | -3.43 | 99,500 |
| Pak Int Bulk | 27.80 | 26.54 | 26.54 | -1.39 | 3,883,000 |
| Pak Int Cont | 274.00 | 261.10 | 261.62 | -8.38 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 36.80 | 35.30 | 36.00 | -0.96 | 57,500 |
| Hum Network | 11.80 | 10.86 | 11.35 | -0.50 | 821,500 |
| Media Times Ltd | 1.70 | 1.60 | 1.64 | -0.11 | 325,000 |
| Netsol Tech | 59.80 | 57.90 | 57.94 | -3.00 | 361,500 |
| P.T.C.L | 15.59 | 14.75 | 15.08 | -0.42 | 1,072,000 |
| Systems Limited | 56.00 | 54.19 | 54.41 | -2.63 | 325,000 |
| Telecard Limited | 2.69 | 2.45 | 2.60 | -0.06 | 1,528,000 |
| TRG Pak Ltd | 28.55 | 27.91 | 27.91 | -1.46 | 7,236,000 |
| WorldCall Telecom | 1.40 | 1.25 | 1.30 | -0.11 | 2,020,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 225.00 | 210.00 | 225.00 | 5.00 | 3,200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
