KARACHI, January 14: At the close of trading, the PSX-100 index was 21921.96, down 462.32 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 200.00 | Siemens Pakistan | 44.00 |
| Exide Pakistan | 43.00 | Mari Petroleum | 30.50 |
| Ghandhara Industries | 18.39 | Murree Brewery | 16.50 |
| Colgate Palmolive | 15.00 | Hinopak Motors | 16.05 |
| Archroma Pakistan | 14.53 | AKD Capital | 11.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 418.90 | 410.01 | 414.02 | 0.92 | 5,900 |
| Atlas Honda Ltd | — | — | 387.29 | — | — |
| Ghandhara Ind. | 393.85 | 384.00 | 393.49 | 18.39 | 194,900 |
| Ghand Nissan | 188.85 | 180.01 | 181.70 | -2.12 | 1,187,200 |
| Hinopak Motor | 1220.00 | 1140.00 | 1157.66 | -16.05 | 17,600 |
| Honda Atlas Cars | 253.50 | 244.00 | 245.04 | -5.79 | 161,700 |
| Indus Motor Co | 1085.00 | 1045.00 | 1046.46 | -2.54 | 18,150 |
| Millat Tractors | 510.00 | 495.00 | 496.57 | -4.21 | 10,900 |
| Pak Suzuki | 532.00 | 520.50 | 521.99 | -3.93 | 61,500 |
| Sazgar Eng | 31.70 | 30.58 | 31.27 | -0.91 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.90 | 199.20 | 199.20 | -0.80 | 300 |
| Atlas Battery | 780.00 | 750.00 | 760.00 | 8.00 | 1,200 |
| General Tyre | 173.49 | 169.00 | 170.05 | -1.48 | 45,800 |
| Thal Limited | 258.00 | 255.00 | 255.01 | -3.49 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 174.98 | 173.00 | 173.85 | 1.65 | 27,800 |
| Cherat Cement | 100.85 | 98.00 | 99.60 | 2.57 | 1,922,000 |
| D.G.K Cement | 156.45 | 153.75 | 154.42 | 0.88 | 3,484,000 |
| Fauji Cement | 38.30 | 37.80 | 37.94 | -0.03 | 4,071,500 |
| Fecto Cement | 82.89 | 81.22 | 81.25 | -0.65 | 22,000 |
| Gharibwal Cement | 42.00 | 39.45 | 40.00 | -1.52 | 16,500 |
| Javedan Corp | 30.16 | 29.50 | 29.55 | -0.74 | 89,500 |
| Kohat Cement | 248.00 | 244.00 | 245.63 | -0.68 | 25,600 |
| Lucky Cement | 510.05 | 506.00 | 507.83 | 3.77 | 163,800 |
| MapleLeafCement | 82.63 | 81.10 | 81.44 | 0.15 | 2,884,500 |
| Pioneer Cement | 92.94 | 91.50 | 92.09 | 0.97 | 559,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 223.05 | 215.00 | 217.77 | -3.23 | 18,200 |
| Archroma Pak | 473.93 | 452.00 | 465.90 | 14.53 | 51,700 |
| Berger Paints | 97.01 | 95.00 | 95.23 | -0.41 | 37,000 |
| Biafo Ind | 276.00 | 261.25 | 266.88 | -8.12 | 3,300 |
| Colgate Palmo | 1525.00 | 1525.00 | 1525.00 | 15.00 | 240 |
| Engro Polymer | 10.15 | 9.60 | 9.67 | -0.20 | 207,000 |
| ICI Pakistan | 465.00 | 453.01 | 459.03 | 4.03 | 1,000 |
| Ittehad Chem. | 30.25 | 29.36 | 29.56 | 0.00 | 65,500 |
| Linde Pakistan | 113.00 | 108.71 | 109.91 | -0.41 | 14,500 |
| Lotte Chemical | 6.35 | 6.09 | 6.11 | 0.00 | 511,000 |
| Nimir Ind. Chem. | 24.50 | 24.25 | 24.43 | 0.23 | 7,500 |
| Pak Gum & Chem. | 123.00 | 123.00 | 124.70 | 0.00 | 200 |
| Sitara Chemical | 360.01 | 360.01 | 360.01 | -1.99 | 200 |
| Sitara Peroxide | 13.70 | 12.60 | 12.64 | -0.72 | 216,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 9.07 | 8.86 | 8.92 | -0.08 | 288,000 |
| PICIC Growth | 21.15 | 20.50 | 21.15 | 0.65 | 2,000 |
| PICIC Inv Fund | 10.50 | 10.04 | 10.32 | 0.07 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 92.00 | 91.10 | 91.30 | -0.53 | 4,500 |
| Askari Bank | 21.60 | 21.00 | 21.03 | -0.09 | 420,000 |
| Bank Al-Falah | 29.45 | 29.00 | 29.13 | -0.06 | 193,000 |
| Bank AL-Habib | 44.25 | 43.15 | 43.23 | -1.11 | 627,000 |
| Bank Of Khyber | 11.14 | 11.00 | 11.00 | -0.14 | 1,500 |
| B.O.Punjab | 8.80 | 8.60 | 8.64 | -0.01 | 1,636,500 |
| Faysal Bank | 14.97 | 14.75 | 14.81 | 0.05 | 66,000 |
| Habib Bank | 194.84 | 192.04 | 192.81 | -0.20 | 163,900 |
| Habib Metropolitan | 31.45 | 31.00 | 31.30 | 0.65 | 18,500 |
| JS Bank Ltd | 7.65 | 7.23 | 7.25 | -0.22 | 330,500 |
| MCB Bank Ltd | 210.00 | 203.20 | 204.86 | -1.91 | 44,200 |
| Meezan Bank | — | — | 45.98 | — | — |
| National Bank | 54.65 | 53.50 | 53.73 | -0.32 | 461,500 |
| Soneri Bank Ltd | 15.20 | 14.72 | 15.11 | 0.01 | 7,000 |
| United Bank | 152.40 | 150.00 | 150.67 | -1.21 | 588,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 33.31 | — | — |
| Bolan Casting | — | — | 53.00 | — | — |
| Crescent Steel | 130.65 | 123.50 | 124.00 | -3.17 | 1,168,500 |
| Huffaz Seamless | 18.00 | 17.45 | 17.48 | -0.52 | 1,500 |
| International Ind. | 65.19 | 62.50 | 65.19 | 3.10 | 545,000 |
| Inter Steel Ltd | 24.93 | 24.25 | 24.93 | 1.18 | 2,805,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 118.00 | 114.50 | 114.83 | -1.14 | 46,500 |
| Engro Corp | 280.50 | 275.50 | 276.40 | 0.53 | 1,033,700 |
| Engro Fertilize | 85.00 | 83.50 | 83.56 | -0.34 | 1,176,000 |
| Fatima Fert. | 42.00 | 40.90 | 41.03 | -0.64 | 323,500 |
| Fauji Fert Bin | 50.79 | 49.52 | 49.70 | -0.59 | 496,000 |
| Fauji Fert. | 116.30 | 114.85 | 115.07 | -0.41 | 935,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass XD XR | 92.50 | 89.50 | 90.10 | -0.91 | 35,600 |
| Shabbir Tiles | 7.82 | 7.55 | 7.75 | 0.18 | 103,000 |
| Tariq Glass Ind | 66.25 | 65.00 | 65.75 | 0.14 | 122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 57.80 | 56.95 | 57.06 | -0.09 | 360,500 |
| Ask Gen Ins | — | — | 32.20 | — | — |
| Atlas Ins Ltd | 74.99 | 74.00 | 74.00 | -1.45 | 5,500 |
| Century Insurance | 26.00 | 25.15 | 25.15 | -1.29 | 17,500 |
| Cyan Limited | 87.80 | 86.15 | 86.39 | -0.15 | 22,000 |
| EFU General | 148.00 | 145.02 | 145.81 | 1.81 | 7,700 |
| IGI Insurance | 235.01 | 234.02 | 234.30 | -0.70 | 1,300 |
| Pak Reinsurance | 32.50 | 32.15 | 32.31 | 0.25 | 35,000 |
| United Insurance | 20.85 | 20.50 | 20.70 | 0.11 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | — | — | 2.90 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 9.75 | — | — |
| Service Ind.Ltd | 899.00 | 890.00 | 890.00 | -0.01 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 26.00 | 26.00 | 26.00 | 1.00 | 500 |
| B.R.R.Guardian | — | — | 6.80 | — | — |
| Stand Char Mod | 28.00 | 27.99 | 28.00 | 0.70 | 5,000 |
| Trust Modaraba | — | — | 4.11 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 6.68 | 6.40 | 6.45 | -0.04 | 2,085,000 |
| Shifa Int Hosp XR | 307.00 | 307.00 | 307.00 | 0.00 | 11,800 |
| Synthetic Prod | 55.00 | 53.50 | 53.75 | -0.72 | 10,500 |
| Tri-Pack Films SPOT | 233.00 | 220.00 | 230.00 | 0.82 | 56,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 683.50 | 636.05 | 638.93 | -30.50 | 288,050 |
| Oil & Gas Dev | 106.89 | 103.55 | 104.14 | -1.10 | 1,132,700 |
| Pak Oilfields | 228.50 | 218.00 | 220.02 | -6.67 | 1,217,200 |
| Pak Petroleum | 117.49 | 113.51 | 114.02 | -1.81 | 2,165,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 467.00 | 461.16 | 461.36 | -5.64 | 3,200 |
| Burshane LPG | 69.00 | 66.06 | 66.45 | -3.05 | 4,500 |
| Hascol Petrol | 141.00 | 137.50 | 138.05 | -0.38 | 431,600 |
| P.S.O | 323.88 | 319.10 | 321.58 | 2.67 | 344,300 |
| Shell Pakistan | 234.00 | 230.00 | 230.65 | -1.39 | 56,400 |
| Sui North Gas | 22.80 | 21.61 | 21.95 | -0.56 | 1,105,000 |
| Sui South Gas | 37.90 | 35.75 | 36.65 | -0.60 | 2,061,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 48.95 | 47.00 | 47.01 | -0.99 | 28,000 |
| Cherat Pack. | 333.00 | 330.00 | 330.60 | 0.60 | 31,500 |
| Merit Packaging | 16.50 | 16.05 | 16.15 | -0.41 | 36,000 |
| Packages Ltd | 582.00 | 571.11 | 577.67 | -1.30 | 8,250 |
| Security Paper | 86.00 | 85.00 | 85.85 | -0.45 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 638.00 | 631.00 | 631.00 | 11.00 | 600 |
| Ferozsons (Lab) | 1285.00 | 1256.51 | 1262.30 | 11.04 | 27,200 |
| GlaxoSmithKline | 225.90 | 220.00 | 221.12 | -0.87 | 245,600 |
| Highnoon (Lab) | 600.00 | 583.00 | 584.98 | 1.19 | 51,000 |
| Otsuka Pak | 81.75 | 81.50 | 81.75 | 1.30 | 2,000 |
| The Searle Com | 449.40 | 439.49 | 443.91 | 6.67 | 591,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 35.00 | — | — |
| Engro Powergen | 34.00 | 33.68 | 33.70 | -0.29 | 82,000 |
| Hub Power Co | 103.45 | 102.72 | 102.98 | 0.26 | 3,571,400 |
| K-Electric Ltd. | 7.30 | 7.18 | 7.23 | 0.04 | 3,240,000 |
| Kohinoor Energy | 42.50 | 41.50 | 41.75 | -0.75 | 13,000 |
| Kot Addu Power | 80.40 | 79.00 | 79.02 | -0.02 | 173,000 |
| Nishat ChunPow | 55.89 | 53.99 | 54.00 | -0.74 | 70,500 |
| Nishat Power | 51.15 | 49.00 | 49.02 | -1.78 | 573,500 |
| Pakgen Power | 29.50 | 29.25 | 29.25 | -0.25 | 17,000 |
| Saif Power Ltd. XD | 32.40 | 31.80 | 31.94 | -0.08 | 50,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 209.00 | 203.00 | 204.71 | 0.04 | 529,400 |
| Byco Petroleum | 20.07 | 18.69 | 18.96 | -0.73 | 2,431,000 |
| National Refin | 228.99 | 225.00 | 225.61 | -0.76 | 11,600 |
| Pak Refinery | 41.90 | 39.23 | 39.59 | -1.70 | 1,059,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 22.39 | 22.25 | 22.25 | 0.25 | 1,500 |
| Faran Sugar | 91.87 | 90.00 | 91.87 | 4.37 | 16,000 |
| Habib-ADM Ltd | 24.74 | 23.85 | 24.10 | 0.45 | 6,000 |
| J.D.W Sugar | 298.00 | 290.00 | 294.00 | 4.00 | 1,800 |
| Mirpurkhas Sugar | 84.00 | 82.75 | 83.00 | -1.00 | 11,500 |
| Noon Sugar | 36.60 | 35.53 | 36.00 | -1.40 | 21,000 |
| Shahmurad Sugar | 55.00 | 55.00 | 55.00 | -2.00 | 3,000 |
| Shakarganj Limited | 16.50 | 15.90 | 15.90 | -0.47 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.19 | 1.96 | 2.00 | -0.10 | 498,000 |
| Pak Synthetics | — | — | 17.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 39.00 | — | — |
| Dewan Farooque Sp | — | — | 3.00 | — | — |
| Gadoon Textile | 132.00 | 128.75 | 129.05 | -1.95 | 8,000 |
| Janana D Mal | — | — | 67.00 | — | — |
| Kohat Textile | — | — | 9.14 | — | — |
| Kohinoor Spining | — | — | 15.40 | — | — |
| Sana Industries | — | — | 84.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 62.00 | 60.00 | 62.00 | 2.00 | 19,000 |
| Azgard Nine | 4.24 | 4.15 | 4.15 | 0.00 | 259,000 |
| Blessed Tex. XD | — | — | 129.11 | — | — |
| Crescent Tex. | 18.90 | 18.26 | 18.29 | -0.01 | 16,500 |
| Dawood Law | 135.00 | 135.00 | 135.00 | 0.00 | 200 |
| Gul Ahmed | 39.69 | 37.60 | 37.89 | -1.16 | 258,500 |
| Kohinoor Textile | 73.90 | 71.50 | 72.06 | -0.30 | 115,000 |
| Mohammad Farooq | 2.99 | 2.70 | 2.75 | -0.04 | 28,000 |
| Nishat (Chun) | 36.30 | 35.26 | 35.58 | -0.27 | 305,000 |
| Nishat Mills Ltd | 96.24 | 93.21 | 94.48 | -0.63 | 311,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 1106.00 | 1106.00 | 1163.52 | 0.00 | 20 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| P.I.A.C. (A) | 7.75 | 7.30 | 7.44 | -0.11 | 578,000 |
| PNSC | 86.50 | 84.66 | 84.87 | -2.07 | 10,500 |
| Pak Int Bulk | 28.93 | 27.75 | 27.93 | -0.41 | 2,724,000 |
| Pak Int Cont | 270.00 | 270.00 | 270.00 | -3.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 37.90 | 36.80 | 36.96 | 0.19 | 34,000 |
| Hum Network | 12.40 | 11.76 | 11.85 | -0.45 | 378,000 |
| Media Times Ltd | 1.82 | 1.71 | 1.75 | -0.15 | 248,500 |
| Netsol Tech | 64.40 | 60.22 | 60.94 | -2.44 | 352,000 |
| P.T.C.L | 15.81 | 15.45 | 15.50 | -0.13 | 764,000 |
| Systems Limited | 58.45 | 56.65 | 57.04 | -0.58 | 191,500 |
| Telecard Limited | 2.74 | 2.60 | 2.66 | 0.07 | 435,500 |
| TRG Pak Ltd | 31.60 | 29.37 | 29.37 | -1.54 | 14,782,000 |
| WorldCall Telecom | 1.50 | 1.41 | 1.41 | -0.05 | 91,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 221.00 | 221.00 | 220.00 | 0.00 | 1,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
