KARACHI, November 26: At the close of trading, the KSE-100 index was 23165.97, down 80.37 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Khyber Tobacco | 13.99 | Rafhan Maize | 478.13 |
| Bata Pakistan | 10.00 | Unilever Foods | 121.11 |
| Pak Engineering | 8.17 | Hinopak Motors | 58.34 |
| AKD Capital | 7.71 | Indus Dyeing | 50.00 |
| Shahtaj Textile | 7.13 | Ferozsons Lab | 33.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac XD | 458.99 | 447.50 | 449.17 | -13.89 | 7,000 |
| Atlas Honda Ltd | 400.10 | 395.00 | 395.00 | -1.50 | 2,600 |
| Ghandhara Ind. | 422.12 | 381.92 | 381.92 | -20.10 | 145,000 |
| Ghand Nissan | 221.30 | 200.24 | 200.24 | -10.53 | 2,549,000 |
| Hinopak Motor | 1182.00 | 1141.95 | 1143.71 | -58.34 | 5,250 |
| Honda Atlas Cars | 250.80 | 242.01 | 243.54 | -5.49 | 227,700 |
| Indus Motor Co XD | 1078.94 | 1040.00 | 1049.89 | -26.57 | 21,300 |
| Millat Tractors XD | 600.05 | 595.00 | 600.00 | -3.30 | 104,500 |
| Pak Suzuki | 473.50 | 466.51 | 470.05 | -1.79 | 167,000 |
| Sazgar Eng | 31.51 | 31.48 | 31.49 | -0.31 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 211.98 | 207.00 | 210.94 | -0.56 | 8,200 |
| Atlas Battery XD | 795.00 | 780.01 | 792.50 | -7.50 | 300 |
| General Tyre | 178.00 | 171.01 | 172.62 | -4.21 | 238,200 |
| Thal Limited | 252.00 | 250.50 | 251.00 | -6.27 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 172.01 | 172.00 | 172.00 | -1.50 | 800 |
| Cherat Cement | 84.49 | 83.00 | 83.98 | -0.98 | 96,500 |
| DGK Cement XD | 135.70 | 132.00 | 132.99 | -2.28 | 2,300,900 |
| Fauji Cement XD | 34.80 | 34.12 | 34.51 | -0.03 | 1,730,000 |
| Fecto Cement XD | 77.95 | 73.60 | 75.95 | 0.45 | 28,500 |
| Gharibwal Cement | 34.50 | 34.50 | 34.50 | -1.00 | 1,000 |
| Javedan Corp | 30.20 | 29.01 | 29.93 | 0.39 | 453,000 |
| Kohat Cement | 212.00 | 210.30 | 211.15 | -3.44 | 1,200 |
| Lucky Cement XD | 505.00 | 500.00 | 500.28 | -7.47 | 296,000 |
| MapleLeafCement XD | 70.11 | 68.25 | 69.04 | -0.99 | 1,011,500 |
| Pioneer Cement | 82.03 | 80.50 | 81.47 | -1.21 | 107,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 260.00 | 252.00 | 254.87 | -9.20 | 14,700 |
| Archroma Pak | 441.00 | 437.00 | 438.62 | -3.88 | 7,100 |
| Berger Paints XD | 107.49 | 100.01 | 105.93 | 0.82 | 135,000 |
| Biafo Ind XD | 289.00 | 282.50 | 288.90 | 1.02 | 1,700 |
| Colgate Palmo XD | 1451.00 | 1451.00 | 1451.00 | -29.00 | 20 |
| Engro Polymer | 12.07 | 11.14 | 11.62 | 0.08 | 3,074,500 |
| ICI Pakistan | 484.75 | 475.01 | 476.72 | -9.02 | 1,800 |
| Ittehad Chem. | 37.40 | 36.40 | 37.30 | -0.20 | 20,000 |
| Linde Pakistan | 120.12 | 116.81 | 118.49 | -4.46 | 51,800 |
| Lotte Chemical | 6.70 | 6.51 | 6.60 | -0.05 | 1,600,500 |
| Nimir Ind. Chem. | 27.50 | 27.00 | 27.00 | -0.39 | 3,500 |
| Pak Gum & Chem. | — | — | 144.00 | — | — |
| Sitara Chemical | 358.00 | 358.00 | 358.00 | -2.00 | 500 |
| Sitara Peroxide | 13.70 | 13.31 | 13.42 | -0.13 | 182,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 9.98 | 9.86 | 9.91 | -0.08 | 173,500 |
| PICIC Growth | 23.12 | 22.90 | 23.07 | -0.06 | 44,000 |
| PICIC Inv Fund | 10.95 | 10.85 | 10.95 | 0.15 | 102,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank | 97.00 | 93.50 | 95.56 | -1.94 | 54,300 |
| Askari Bank | 21.60 | 21.00 | 21.11 | -0.28 | 268,500 |
| Bank Al-Falah | 28.56 | 27.50 | 28.00 | -0.67 | 770,500 |
| Bank AL-Habib | 44.50 | 43.70 | 43.86 | -0.14 | 58,000 |
| Bank Of Khyber | 11.00 | 10.76 | 11.00 | 0.00 | 18,500 |
| B.O.Punjab | 9.40 | 9.12 | 9.19 | -0.15 | 4,217,000 |
| Faysal Bank | 15.99 | 15.73 | 15.85 | 0.03 | 107,500 |
| Habib Bank XD | 212.80 | 207.00 | 207.92 | -4.59 | 220,600 |
| Habib Metropolitan | 30.98 | 30.66 | 30.98 | 0.13 | 16,000 |
| JS Bank Ltd | 8.00 | 7.75 | 7.80 | -0.14 | 114,000 |
| MCB Bank Ltd XD | 225.21 | 219.25 | 220.62 | -5.20 | 777,400 |
| Meezan Bank | 46.95 | 45.65 | 46.50 | 0.02 | 116,000 |
| National Bank | 56.15 | 55.71 | 56.03 | -0.42 | 231,000 |
| Soneri Bank Ltd | 13.76 | 13.75 | 13.75 | -0.03 | 6,000 |
| United Bank | 162.50 | 161.20 | 161.98 | -0.73 | 2,165,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 39.00 | — | — |
| Bolan Casting XD | 58.40 | 56.00 | 58.38 | -0.27 | 6,500 |
| Crescent Steel | 121.00 | 114.11 | 115.65 | -4.01 | 788,500 |
| Huffaz Seamless | 21.10 | 20.50 | 20.50 | -0.80 | 4,500 |
| International Ind. | 68.00 | 67.51 | 68.00 | -0.18 | 2,000 |
| Inter Steel Ltd | 27.00 | 26.10 | 26.70 | 0.18 | 237,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 122.50 | 117.25 | 120.62 | -1.50 | 140,900 |
| Engro Corp | 286.00 | 277.52 | 281.18 | -3.83 | 1,662,500 |
| Engro Fertilize | 83.80 | 82.65 | 83.28 | -0.62 | 571,500 |
| Fatima Fert. | 45.76 | 44.55 | 44.96 | -0.94 | 320,500 |
| Fauji Fert Bin | 54.99 | 53.75 | 54.20 | -0.34 | 798,500 |
| Fauji Fert. | 123.00 | 121.70 | 121.95 | -0.95 | 941,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 134.00 | 129.00 | 131.56 | -2.46 | 113,000 |
| Shabbir Tiles | 8.95 | 8.54 | 8.79 | -0.15 | 223,000 |
| Tariq Glass Ind | 69.00 | 66.99 | 67.49 | -1.18 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 56.50 | 55.82 | 56.32 | 0.08 | 600,000 |
| Ask Gen Ins | 33.90 | 33.85 | 33.90 | -0.10 | 20,000 |
| Atlas Ins Ltd | 75.00 | 75.00 | 75.00 | 0.00 | 5,000 |
| Century Insurance | 23.78 | 22.50 | 23.27 | -0.08 | 7,500 |
| Cyan Limited | 84.10 | 82.30 | 83.07 | -2.10 | 37,000 |
| EFU General XD | 143.10 | 143.00 | 143.10 | 0.10 | 31,600 |
| IGI Insurance | 251.99 | 245.00 | 247.91 | -1.96 | 16,800 |
| IGI Life Ins. | 156.70 | 148.00 | 151.39 | -0.76 | 300 |
| Pak Reinsurance | 33.85 | 32.65 | 33.57 | 0.39 | 72,000 |
| United Insurance | 21.40 | 21.00 | 21.40 | -0.10 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.15 | 2.99 | 2.99 | -0.16 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.90 | 9.00 | 9.50 | 0.15 | 8,500 |
| Service Ind.Ltd XD | 860.00 | 850.00 | 859.88 | 2.38 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XRXD | 29.20 | 29.20 | 29.20 | -0.70 | 4,000 |
| B.R.R.Guardian XD | 7.00 | 7.00 | 7.00 | -0.05 | 1,500 |
| Stand Char Mod XD | 28.18 | 28.18 | 27.25 | 0.00 | 15,000 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 23.00 | 22.65 | 23.00 | 0.00 | 45,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.09 | 7.50 | 7.95 | 0.26 | 9,721,500 |
| Shifa Int Hosp | 320.20 | 312.00 | 320.20 | 6.19 | 2,300 |
| Synthetic Prod XD | 61.50 | 58.11 | 59.37 | -1.61 | 44,000 |
| Tri-Pack Films | 259.99 | 245.00 | 251.24 | -5.49 | 24,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 501.00 | 481.00 | 494.77 | 0.43 | 331,200 |
| Oil & Gas Dev XD | 126.80 | 124.30 | 124.88 | -0.74 | 597,900 |
| Pak Oilfields | 313.50 | 306.50 | 307.55 | -4.24 | 134,400 |
| Pak Petroleum | 120.94 | 119.10 | 119.52 | -0.55 | 441,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 503.00 | 490.00 | 501.23 | 5.09 | 13,400 |
| Burshane LPG | 77.00 | 71.00 | 73.00 | -0.71 | 16,600 |
| Hascol Petrol | 163.90 | 157.50 | 161.92 | 4.41 | 1,824,900 |
| PSO | 335.90 | 328.00 | 329.15 | -4.17 | 340,700 |
| Shell Pakistan | 224.98 | 220.00 | 224.27 | -3.00 | 18,400 |
| Sui North Gas | 31.15 | 29.70 | 30.12 | -0.79 | 7,984,500 |
| Sui South Gas | 73.30 | 40.21 | 43.03 | 1.79 | 13,585,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.40 | 55.01 | 55.01 | -1.79 | 10,500 |
| Cherat Pack. | 261.00 | 255.00 | 256.89 | 0.08 | 284,600 |
| Merit Packaging | 19.61 | 19.15 | 19.23 | -0.51 | 119,500 |
| Packages Ltd | 630.00 | 615.50 | 624.23 | -3.71 | 43,100 |
| Security Paper | 91.00 | 91.00 | 91.00 | -2.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 675.00 | 666.00 | 675.00 | -1.80 | 1,750 |
| Ferozsons (Lab) | 955.89 | 910.00 | 912.40 | -33.95 | 45,800 |
| GlaxoSmithKline | 233.78 | 225.00 | 228.04 | -4.57 | 380,800 |
| Highnoon (Lab) | 431.50 | 418.00 | 419.75 | -15.74 | 18,300 |
| Otsuka Pak | 97.24 | 90.00 | 92.93 | 0.32 | 14,500 |
| The Searle ComXDXBX | 399.48 | 386.50 | 388.91 | -8.07 | 413,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.25 | 37.00 | 37.00 | 0.00 | 94,000 |
| Engro Powergen | 36.05 | 35.81 | 35.88 | -0.15 | 234,000 |
| Hub Power Co XD | 104.50 | 102.75 | 103.26 | -1.71 | 331,000 |
| K-Electric Ltd. | 7.57 | 7.30 | 7.32 | -0.18 | 11,310,000 |
| Kohinoor Energy | 45.00 | 44.75 | 45.00 | 0.39 | 22,000 |
| Kot Addu Power | 86.45 | 84.81 | 85.01 | -0.91 | 151,000 |
| Nishat ChunPowXD | 58.18 | 57.70 | 57.90 | 0.37 | 62,500 |
| Nishat Power | 57.00 | 55.75 | 56.50 | -0.06 | 33,000 |
| Pakgen Power | 29.10 | 29.00 | 29.05 | -0.45 | 16,000 |
| Saif Power Ltd. XD | 34.02 | 33.52 | 33.60 | -0.42 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 204.90 | 199.75 | 202.50 | -1.68 | 319,800 |
| Byco Petroleum | 23.78 | 22.76 | 23.19 | -0.26 | 3,295,500 |
| National Refin | 233.00 | 228.00 | 229.83 | -2.17 | 53,400 |
| Pak Refinery | 51.50 | 48.50 | 50.86 | 0.94 | 4,296,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | — | — | 20.20 | — | — |
| Faran Sugar | 70.00 | 69.01 | 70.00 | -2.26 | 1,000 |
| Habib-ADM Ltd XD | 24.90 | 24.60 | 24.60 | -0.40 | 2,000 |
| JDW Sugar | — | — | 323.00 | — | — |
| Mirpurkhas Sugar XD | 81.10 | 81.00 | 81.00 | -1.75 | 2,500 |
| Noon Sugar | 67.36 | 66.95 | 66.95 | -3.52 | 4,000 |
| Shahmurad Sugar | — | — | 54.05 | — | — |
| Shakarganj Limited | 20.21 | 19.81 | 19.81 | -1.04 | 287,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.57 | 2.49 | 2.51 | -0.06 | 427,000 |
| Pak Synthetics | — | — | 17.95 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.50 | 3.40 | 3.45 | -0.21 | 94,500 |
| Gadoon Textile | 142.95 | 138.00 | 142.90 | -0.10 | 5,000 |
| Janana D Mal | 72.00 | 72.00 | 72.00 | -1.00 | 1,000 |
| Kohat Textile XD | — | — | 10.60 | — | — |
| Kohinoor Spining | 17.01 | 17.00 | 17.00 | -1.00 | 2,500 |
| Sana Industries XD | 85.99 | 84.00 | 85.37 | 1.87 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 72.75 | 70.75 | 72.75 | -1.72 | 5,000 |
| Azgard Nine | 4.78 | 4.65 | 4.71 | -0.02 | 360,000 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 21.40 | 20.50 | 21.29 | -0.25 | 92,500 |
| Dawood Law | 155.00 | 152.00 | 155.00 | 1.15 | 300 |
| Gul Ahmed XD | 36.60 | 35.51 | 35.87 | -0.81 | 108,500 |
| Kohinoor Textile XD | 72.50 | 71.10 | 72.38 | 0.37 | 33,500 |
| Mohammad Farooq | — | — | 3.84 | — | — |
| Nishat (Chun) XD | 36.79 | 35.80 | 36.04 | -0.35 | 173,500 |
| Nishat Mills Ltd XD | 99.44 | 97.20 | 98.21 | -0.74 | 635,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1019.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.69 | 8.40 | 8.50 | -0.10 | 259,000 |
| PNSC XD | 93.50 | 89.20 | 91.98 | -0.57 | 37,400 |
| Pak Int Bulk | 28.25 | 27.25 | 27.58 | -0.48 | 1,721,500 |
| Pak Int Cont XD | 280.00 | 270.00 | 280.00 | -0.02 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 39.01 | 37.75 | 38.52 | -0.81 | 109,500 |
| Hum Network XD | 14.00 | 13.50 | 13.87 | -0.08 | 440,000 |
| Media Times Ltd | 2.21 | 2.10 | 2.15 | 0.02 | 172,500 |
| Netsol Tech | 47.80 | 46.40 | 46.71 | -0.77 | 70,500 |
| PTCL | 16.83 | 16.01 | 16.16 | -0.55 | 4,529,500 |
| Systems Limited | 62.00 | 60.25 | 60.96 | -1.28 | 122,500 |
| Telecard Limited | 3.30 | 3.10 | 3.17 | 0.06 | 1,513,000 |
| TRG Pak Ltd | 39.60 | 38.25 | 39.04 | 0.21 | 12,316,000 |
| WorldCall Telecom | 1.69 | 1.50 | 1.52 | -0.03 | 427,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 259.00 | 247.01 | 259.00 | -1.00 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
