KARACHI, November 25: At the close of trading, the KSE-100 index was 23246.34, down 241.73 points.
Company | Up | Company | Down |
---|---|---|---|
Ferozsons Lab | 19.47 | Nestle Pakistan | 350.00 |
Ghandhara Industries | 19.14 | Hinopak Motors | 63.26 |
Sanofi-Aventis | 15.45 | Exide Pakistan | 44.98 |
Shield Corporation | 13.60 | Colgate Palmolive | 20.00 |
Ghandhara Nissan | 10.03 | Noon Pakistan | 17.68 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Trac SPOT | 499.00 | 477.00 | 493.06 | -4.21 | 41,100 |
Atlas Honda Ltd | 402.05 | 396.50 | 396.50 | -5.28 | 21,700 |
Ghandhara Ind. | 402.02 | 392.00 | 402.02 | 19.14 | 29,000 |
Ghand Nissan | 210.77 | 210.77 | 210.77 | 10.03 | 39,500 |
Hinopak Motor | 1280.00 | 1202.05 | 1202.05 | -63.26 | 21,350 |
Honda Atlas Cars | 254.50 | 248.00 | 249.03 | -5.34 | 265,500 |
Indus Motor Co XD | 1097.00 | 1075.00 | 1076.46 | -12.40 | 8,360 |
Millat Tractors XD | 604.99 | 600.00 | 603.30 | 1.30 | 63,400 |
Pak Suzuki | 485.01 | 470.00 | 471.84 | 0.34 | 133,300 |
Sazgar Eng | 32.50 | 31.80 | 31.80 | -0.50 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 215.00 | 208.00 | 211.50 | 2.13 | 6,000 |
Atlas Battery XD | — | — | 800.00 | — | — |
General Tyre | 185.05 | 175.21 | 176.83 | -5.84 | 436,000 |
Thal Limited | 259.00 | 250.35 | 257.27 | -6.22 | 21,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 174.51 | 173.50 | 173.50 | -0.45 | 3,100 |
Cherat Cement | 85.50 | 84.76 | 84.96 | -1.04 | 20,000 |
DGK Cement XD | 137.75 | 135.03 | 135.27 | -1.19 | 512,200 |
Fauji Cement XD | 34.90 | 34.50 | 34.54 | -0.23 | 949,000 |
Fecto Cement XD | 78.75 | 75.50 | 75.50 | -3.50 | 11,000 |
Gharibwal Cement | 35.50 | 35.49 | 35.50 | 0.20 | 1,500 |
Javedan Corp | 30.50 | 29.50 | 29.54 | -0.69 | 248,500 |
Kohat Cement | 217.99 | 213.75 | 214.59 | -3.41 | 65,300 |
Lucky Cement XD | 511.20 | 507.01 | 507.75 | -1.99 | 73,600 |
MapleLeafCement XD | 70.94 | 69.91 | 70.03 | -0.40 | 825,000 |
Pioneer Cement | 84.75 | 82.30 | 82.68 | -1.60 | 294,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 280.00 | 264.07 | 264.07 | -13.89 | 16,100 |
Archroma Pak | 455.00 | 442.50 | 442.50 | -7.50 | 5,500 |
Berger Paints XD | 109.50 | 104.91 | 105.11 | -5.32 | 54,000 |
Biafo Ind XD | 288.90 | 285.00 | 287.88 | 1.87 | 2,600 |
Colgate Palmo XD | 1500.00 | 1480.00 | 1480.00 | -20.00 | 2,000 |
Engro Polymer | 11.99 | 11.09 | 11.54 | 0.55 | 7,734,500 |
ICI Pakistan | 490.17 | 485.00 | 485.74 | -9.26 | 1,900 |
Ittehad Chem. | 39.00 | 37.05 | 37.50 | -1.50 | 31,000 |
Linde Pakistan | 128.00 | 120.55 | 122.95 | -2.97 | 65,600 |
Lotte Chemical | 6.80 | 6.60 | 6.65 | 0.05 | 1,384,000 |
Nimir Ind. Chem. | 28.10 | 26.90 | 27.39 | -0.11 | 33,500 |
Pak Gum & Chem. | 144.00 | 144.00 | 144.00 | -1.00 | 500 |
Sitara Chemical XD | 361.00 | 360.00 | 360.00 | -1.00 | 6,700 |
Sitara Peroxide | 14.25 | 13.50 | 13.55 | 0.00 | 1,258,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow XD | 10.05 | 9.96 | 9.99 | -0.04 | 143,000 |
PICIC Growth | 23.15 | 22.71 | 23.13 | 0.07 | 21,500 |
PICIC Inv Fund | 10.95 | 10.80 | 10.80 | 0.05 | 73,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank | 97.85 | 97.50 | 97.50 | 0.00 | 21,200 |
Askari Bank | 21.50 | 21.31 | 21.39 | -0.01 | 194,000 |
Bank Al-Falah | 29.00 | 28.64 | 28.67 | -0.26 | 137,000 |
Bank AL-Habib | 44.45 | 43.76 | 44.00 | 0.00 | 208,000 |
Bank Of Khyber | 11.01 | 11.00 | 11.00 | 0.00 | 22,500 |
B.O.Punjab | 9.40 | 9.22 | 9.34 | 0.10 | 5,800,000 |
Faysal Bank | 16.01 | 15.75 | 15.82 | -0.18 | 278,500 |
Habib Bank XD | 213.99 | 210.00 | 212.51 | 0.41 | 253,100 |
Habib Metropolitan | 30.99 | 30.70 | 30.85 | 0.22 | 17,000 |
JS Bank Ltd | 8.00 | 7.79 | 7.94 | -0.02 | 334,000 |
MCB Bank Ltd XD | 229.91 | 225.75 | 225.82 | -3.65 | 175,800 |
Meezan Bank | 46.48 | 46.48 | 46.48 | 0.00 | 1,000 |
National Bank | 57.10 | 56.21 | 56.45 | -0.52 | 141,000 |
Soneri Bank Ltd | 14.00 | 13.76 | 13.78 | -0.32 | 29,500 |
United Bank | 164.00 | 162.50 | 162.71 | -1.34 | 296,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan XD | 39.00 | 39.00 | 39.00 | -1.15 | 500 |
Bolan Casting XD | — | — | 58.65 | — | — |
Crescent Steel | 126.50 | 118.87 | 119.66 | -5.46 | 533,500 |
Huffaz Seamless | 22.00 | 21.30 | 21.30 | -0.95 | 25,000 |
International Ind. | 68.51 | 68.10 | 68.18 | -1.12 | 17,000 |
Inter Steel Ltd | 27.50 | 26.50 | 26.52 | -0.24 | 589,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dawood Hercules | 126.85 | 121.99 | 122.12 | -2.31 | 56,700 |
Engro Corp | 285.50 | 282.00 | 285.01 | 2.13 | 1,673,900 |
Engro Fertilize | 84.25 | 83.57 | 83.90 | 0.07 | 995,500 |
Fatima Fert. | 46.40 | 45.76 | 45.90 | -0.09 | 58,500 |
Fauji Fert Bin | 54.92 | 53.90 | 54.54 | 0.35 | 2,812,000 |
Fauji Fert. | 123.25 | 122.10 | 122.90 | 0.51 | 595,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 139.00 | 132.60 | 134.02 | -1.44 | 87,000 |
Shabbir Tiles | 9.50 | 8.90 | 8.94 | -0.43 | 393,000 |
Tariq Glass Ind | 69.90 | 68.44 | 68.67 | -0.49 | 89,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adamjee Ins | 57.20 | 56.00 | 56.24 | -0.71 | 463,500 |
Ask Gen Ins | 34.50 | 33.00 | 34.00 | 0.00 | 17,500 |
Atlas Ins Ltd | 75.50 | 74.69 | 75.00 | -0.50 | 7,000 |
Century Insurance | 23.68 | 23.25 | 23.35 | -0.80 | 18,500 |
Cyan Limited | 86.99 | 85.00 | 85.17 | 0.25 | 103,500 |
EFU General XD | 143.00 | 143.00 | 143.00 | 0.00 | 71,000 |
IGI Insurance | 257.80 | 248.00 | 249.87 | -2.63 | 26,700 |
IGI Life Ins. | 154.35 | 142.30 | 152.15 | 2.40 | 600 |
Pak Reinsurance | 34.20 | 33.00 | 33.18 | -0.94 | 239,000 |
United Insurance | 21.75 | 21.50 | 21.50 | -0.02 | 25,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Crescent Jute | 3.20 | 2.72 | 3.15 | -0.07 | 20,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 9.66 | 9.30 | 9.35 | -0.94 | 7,500 |
Service Ind.Ltd XD | 869.00 | 855.00 | 857.50 | -11.87 | 550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent XRXD | 29.95 | 29.90 | 29.90 | 0.40 | 6,000 |
B.R.R.Guardian XD | 7.20 | 7.00 | 7.05 | 0.06 | 194,500 |
Stand Char Mod XD | 27.50 | 27.20 | 27.25 | 0.00 | 4,500 |
Trust Modaraba XD | — | — | 4.50 | — | — |
UDL Modaraba XD | 23.75 | 22.52 | 23.00 | -0.70 | 136,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pace (Pak) Ltd. | 8.06 | 7.51 | 7.69 | -0.30 | 6,415,500 |
Shifa Int Hosp XD | 315.00 | 310.00 | 314.01 | 3.47 | 4,800 |
Synthetic Prod XD | 64.50 | 60.58 | 60.98 | -2.78 | 89,500 |
Tri-Pack Films | 260.00 | 250.00 | 256.73 | 6.91 | 72,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 508.00 | 493.00 | 494.34 | 0.10 | 498,900 |
Oil & Gas Dev XD | 127.75 | 125.50 | 125.62 | -0.48 | 700,900 |
Pak Oilfields | 317.00 | 310.05 | 311.79 | 1.60 | 101,000 |
Pak Petroleum | 121.50 | 119.60 | 120.07 | 0.16 | 523,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol. | 500.00 | 495.50 | 496.14 | -3.11 | 33,650 |
Burshane LPG | 76.15 | 73.32 | 73.71 | -2.43 | 6,700 |
Hascol Petrol | 161.35 | 157.11 | 157.51 | -1.68 | 371,700 |
PSO | 336.50 | 332.39 | 333.32 | 0.95 | 242,700 |
Shell Pakistan | 228.51 | 225.00 | 227.27 | 1.68 | 39,000 |
Sui North Gas | 31.65 | 30.70 | 30.91 | -0.22 | 11,515,500 |
Sui South Gas | 42.70 | 40.85 | 41.24 | -0.69 | 15,109,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 57.00 | 56.01 | 56.80 | -0.71 | 3,500 |
Cherat Pack. | 257.50 | 255.50 | 256.81 | 1.55 | 34,800 |
Merit Packaging | 20.00 | 19.56 | 19.74 | 0.02 | 93,500 |
Packages Ltd | 637.99 | 620.00 | 627.94 | 3.86 | 39,000 |
Security Paper | 93.00 | 93.00 | 93.00 | -1.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 691.00 | 676.00 | 676.80 | -14.20 | 2,700 |
Ferozsons (Lab) | 973.22 | 931.00 | 946.35 | 19.47 | 140,850 |
GlaxoSmithKline | 237.50 | 232.11 | 232.61 | -0.27 | 459,200 |
Highnoon (Lab) | 471.40 | 432.00 | 435.49 | -13.47 | 212,200 |
Otsuka Pak | 92.61 | 91.49 | 92.61 | 4.41 | 38,000 |
The Searle ComXDXBX | 415.00 | 392.50 | 396.98 | -15.78 | 848,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.06 | 37.00 | 37.00 | 0.00 | 14,000 |
Engro Powergen | 36.10 | 35.30 | 36.03 | 0.54 | 226,000 |
Hub Power Co XD | 105.20 | 104.88 | 104.97 | 0.32 | 76,000 |
K-Electric Ltd. | 7.67 | 7.47 | 7.50 | -0.11 | 18,155,000 |
Kohinoor Energy | 45.00 | 44.50 | 44.61 | 0.05 | 3,500 |
Kot Addu Power | 87.10 | 85.48 | 85.92 | -0.08 | 25,000 |
Nishat ChunPowXD | 58.25 | 57.50 | 57.53 | -0.05 | 45,500 |
Nishat Power | 57.00 | 56.50 | 56.56 | -0.24 | 8,500 |
Pakgen Power | 30.10 | 29.50 | 29.50 | -0.63 | 27,000 |
Saif Power Ltd. XD | 34.27 | 34.00 | 34.02 | -0.48 | 16,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 208.97 | 203.50 | 204.18 | -2.52 | 504,200 |
Byco Petroleum | 24.28 | 23.35 | 23.45 | -0.33 | 2,737,000 |
National Refin | 236.00 | 232.00 | 232.00 | -3.88 | 22,200 |
Pak Refinery | 53.10 | 49.41 | 49.92 | -2.08 | 2,835,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Adam Sugar | 20.40 | 20.20 | 20.20 | -0.15 | 10,500 |
Faran Sugar | — | — | 72.26 | — | — |
Habib-ADM Ltd XD | 25.89 | 25.00 | 25.00 | -1.00 | 4,500 |
JDW Sugar | 323.95 | 320.00 | 323.00 | 9.00 | 1,600 |
Mirpurkhas Sugar XD | — | — | 82.75 | — | — |
Noon Sugar | 73.85 | 70.47 | 70.47 | -3.70 | 10,500 |
Shahmurad Sugar | 57.45 | 54.00 | 54.05 | -2.35 | 8,500 |
Shakarganj Limited | 21.34 | 20.20 | 20.85 | -0.36 | 196,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | 2.68 | 2.55 | 2.57 | -0.08 | 703,500 |
Pak Synthetics | — | — | 17.95 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Babri Cotton | — | — | 41.00 | — | — |
Dewan Farooque Sp | 3.66 | 3.50 | 3.66 | 0.02 | 15,000 |
Gadoon Textile | 145.80 | 143.00 | 143.00 | -1.02 | 13,600 |
Janana D Mal XD | — | — | 73.00 | — | — |
Kohat Textile XD | 10.70 | 10.50 | 10.60 | -0.40 | 1,500 |
Kohinoor Spining | 18.00 | 17.10 | 18.00 | 0.25 | 4,000 |
Sana Industries XD | 83.50 | 82.60 | 83.50 | 0.81 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 74.47 | 74.47 | 74.47 | 2.49 | 500 |
Azgard Nine | 4.90 | 4.71 | 4.73 | -0.12 | 675,500 |
Blessed Tex. XD | — | — | 135.90 | — | — |
Crescent Tex. XD XR | 22.10 | 21.51 | 21.54 | -0.71 | 33,000 |
Dawood Law | — | — | 153.85 | — | — |
Gul Ahmed XD | 36.83 | 36.60 | 36.68 | 0.04 | 61,500 |
Kohinoor Textile XD | 74.00 | 72.00 | 72.01 | -1.59 | 52,500 |
Mohammad Farooq | 3.99 | 3.50 | 3.84 | 0.32 | 31,500 |
Nishat (Chun) XD | 37.50 | 36.01 | 36.39 | -0.64 | 183,000 |
Nishat Mills Ltd XD | 100.50 | 98.60 | 98.95 | -1.06 | 633,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 1019.00 | 1019.00 | 1019.00 | 0.00 | 19,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 8.80 | 8.58 | 8.60 | -0.13 | 287,500 |
PNSC XD | 94.90 | 92.05 | 92.55 | -2.24 | 107,100 |
Pak Int Bulk | 28.70 | 28.00 | 28.06 | -0.39 | 1,196,500 |
Pak Int Cont XD | 280.10 | 280.00 | 280.02 | -9.98 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 39.55 | 39.05 | 39.33 | -0.18 | 100,000 |
Hum Network XD | 14.10 | 13.60 | 13.95 | -0.01 | 309,500 |
Media Times Ltd | 2.34 | 2.12 | 2.13 | -0.16 | 267,000 |
Netsol Tech | 47.88 | 46.75 | 47.48 | -0.47 | 100,500 |
PTCL | 16.97 | 16.65 | 16.71 | -0.08 | 1,468,500 |
Systems Limited | 63.25 | 62.00 | 62.24 | -0.76 | 131,000 |
Telecard Limited | 3.24 | 3.10 | 3.11 | -0.14 | 227,000 |
TRG Pak Ltd | 39.65 | 37.00 | 38.83 | 0.12 | 16,294,500 |
WorldCall Telecom | 1.61 | 1.55 | 1.55 | -0.06 | 125,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 260.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100