KARACHI, November 19 : At the close of trading, the KSE-100 index was 23751.50,down 31.99 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 70.00 | Wyeth Pakistan | 100.00 |
| Bata Pakistan | 52.49 | Exide Pakistan | 16.54 |
| Shezan International | 31.40 | Indus Motors | 11.16 |
| Mari Petroleum | 19.15 | Ferozsons Lab | 8.19 |
| Ghandhara Industries | 15.75 | Atlas Battery | 7.81 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | — | — | 498.00 | — | — |
| Atlas Honda Ltd | 404.80 | 399.50 | 403.79 | 2.75 | 7,700 |
| Ghandhara Ind. XD | 330.76 | 315.01 | 330.76 | 15.75 | 61,000 |
| Ghand Nissan XD | 173.42 | 168.00 | 173.42 | 8.25 | 1,456,000 |
| Hinopak Motor | 1149.00 | 1115.00 | 1139.42 | 15.42 | 36,050 |
| Honda Atlas Cars | 269.50 | 264.45 | 267.82 | 4.41 | 394,400 |
| Indus Motor Co XD | 1100.00 | 1080.00 | 1081.84 | -11.16 | 4,440 |
| Millat Tractors XD | 618.50 | 612.02 | 612.02 | -5.73 | 5,650 |
| Pak Suzuki | 470.00 | 466.02 | 467.36 | 1.33 | 12,700 |
| Sazgar Eng XD | 32.00 | 31.50 | 31.75 | -0.17 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 206.00 | 200.00 | 200.01 | 0.15 | 9,800 |
| Atlas Battery XD | 787.50 | 785.00 | 785.00 | -7.81 | 3,150 |
| General Tyre | 185.25 | 176.61 | 177.40 | -4.11 | 343,300 |
| Thal Limited | 267.50 | 263.25 | 263.63 | 1l03 | 4,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 176.00 | 176.00 | 176.00 | 1.01 | 900 |
| Cherat Cement | 88.00 | 86.10 | 86.24 | -1.12 | 68,500 |
| DGK Cement XD | 140.00 | 137.26 | 138.55 | 0.23 | 1,269,800 |
| Fauji Cement XD | 35.50 | 35.00 | 35.24 | 0.06 | 810,000 |
| Fecto Cement XD | 81.50 | 79.00 | 79.54 | -1.41 | 14,000 |
| Gharibwal Cement | 35.40 | 35.40 | 35.40 | 0.60 | 2,000 |
| Javedan Corp | 31.00 | 30.56 | 30.58 | -0.42 | 39,500 |
| Kohat Cement | 227.80 | 219.00 | 219.15 | -3.69 | 401,900 |
| Lucky Cement XD | 523.98 | 515.00 | 515.60 | -1.50 | 78,200 |
| MapleLeafCement XD | 73.69 | 72.15 | 72.40 | -0.50 | 770,500 |
| Pioneer Cement | 86.40 | 85.10 | 85.53 | -0.24 | 230,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 245.50 | 244.00 | 244.01 | -1.18 | 1,200 |
| Archroma Pak | 444.99 | 439.00 | 439.16 | -0.67 | 3,500 |
| Berger Paints XD | 106.70 | 103.30 | 103.64 | -1.36 | 14,500 |
| Biafo Ind XD | 286.21 | 286.21 | 286.21 | -7.43 | 100 |
| Colgate Palmo XD | 1450.00 | 1450.00 | 1450.00 | 0.00 | 120 |
| Engro Polymer | 11.04 | 10.74 | 10.78 | 0.09 | 1,008,500 |
| ICI Pakistan XD | 500.00 | 495.00 | 498.00 | -5.99 | 5,500 |
| Ittehad Chem. | 40.00 | 39.00 | 39.06 | -1.37 | 45,000 |
| Linde Pakistan | 117.00 | 112.60 | 115.27 | 1.79 | 23,400 |
| Lotte Chemical | 7.02 | 6.75 | 6.82 | 0.07 | 7,701,000 |
| Nimir Ind. Chem. XD | 27.49 | 26.72 | 27.00 | -0.50 | 13,000 |
| Pak Gum & Chem. | 145.00 | 145.00 | 145.00 | 2.28 | 500 |
| Sitara Chemical XD | 361.50 | 361.00 | 361.17 | 0.07 | 4,000 |
| Sitara Peroxide | 13.65 | 13.27 | 13.35 | -0.07 | 195,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.14 | 10.00 | 10.03 | 0.00 | 129,500 |
| PICIC Growth | 23.11 | 23.05 | 23.05 | 0.05 | 102,000 |
| PICIC Inv Fund | 10.90 | 10.85 | 10.90 | 0.00 | 28,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 97.02 | 96.70 | 96.89 | -0.11 | 16,200 |
| Askari Bank | 21.91 | 21.71 | 21.75 | -0.23 | 154,500 |
| Bank Al-Falah | 29.50 | 29.00 | 29.03 | -0.49 | 2,319,500 |
| Bank AL-Habib | 44.55 | 44.25 | 44.25 | 0.05 | 70,000 |
| Bank Of Khyber | 11.00 | 10.66 | 11.00 | 0.02 | 27,500 |
| B.O.Punjab | — | — | 9.00 | — | — |
| Faysal Bank | 16.20 | 16.01 | 16.11 | -0.02 | 52,000 |
| Habib Bank XD | 213.50 | 211.00 | 211.39 | -0.69 | 92,300 |
| Habib Metropolitan | 31.89 | 31.50 | 31.56 | -0.09 | 46,000 |
| JS Bank Ltd | 8.30 | 8.10 | 8.24 | 0.14 | 268,500 |
| MCB Bank Ltd XD | 233.50 | 230.02 | 230.80 | -0.94 | 116,000 |
| Meezan Bank | 47.00 | 46.55 | 46.75 | -0.21 | 39,500 |
| National Bank | 56.39 | 56.06 | 56.12 | -0.20 | 166,500 |
| Soneri Bank Ltd | 13.81 | 13.77 | 13.81 | -0.19 | 1,000 |
| United Bank | 163.35 | 162.00 | 162.02 | 0.03 | 193,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | 38.69 | 38.69 | 38.69 | 1.84 | 2,500 |
| Bolan Casting XD | 58.00 | 57.20 | 57.48 | -0.52 | 13,500 |
| Crescent Steel | 130.60 | 123.48 | 125.59 | -3.13 | 597,500 |
| Huffaz Seamless | 21.05 | 20.75 | 21.03 | 0.98 | 26,000 |
| International Ind. | 71.50 | 71.05 | 71.10 | 0.07 | 56,000 |
| Inter Steel Ltd | 28.55 | 27.90 | 28.01 | -0.48 | 999,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 129.50 | 128.00 | 128.26 | -0.21 | 264,500 |
| Engro Corp | 294.68 | 288.50 | 289.36 | -1.89 | 2,195,100 |
| Engro Fertilize | 85.15 | 84.05 | 84.38 | 0.22 | 908,000 |
| Fatima Fert. | 46.88 | 46.22 | 46.34 | -0.01 | 140,000 |
| Fauji Fert Bin | 56.70 | 56.11 | 56.15 | -0.29 | 381,000 |
| Fauji Fert. | 122.01 | 120.12 | 120.50 | -1.39 | 1,782,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 123.35 | 121.99 | 122.99 | 0.89 | 45,000 |
| Shabbir Tiles | 9.90 | 9.30 | 9.33 | -0.38 | 624,000 |
| Tariq Glass Ind | 71.50 | 69.30 | 69.85 | 0.50 | 470,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.25 | 57.36 | 57.82 | 0.23 | 309,000 |
| Ask Gen Ins | 34.50 | 34.00 | 34.00 | -0.08 | 11,000 |
| Atlas Ins Ltd | 74.30 | 74.30 | 74.30 | 0.05 | 1,000 |
| Century Insurance | 24.18 | 24.00 | 24.18 | 0.15 | 9,500 |
| Cyan Limited | 86.50 | 85.00 | 86.06 | 0.67 | 53,000 |
| EFU General XD | 145.00 | 141.00 | 142.50 | 0.50 | 23,900 |
| IGI Insurance | 259.90 | 254.60 | 256.01 | -0.97 | 9,900 |
| IGI Life Ins. | — | — | 144.90 | — | — |
| Pak Reinsurance | 35.25 | 34.62 | 34.64 | -0.30 | 47,500 |
| United Insurance | 21.70 | 21.35 | 21.45 | 0.16 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 3.35 | 3.10 | 3.16 | 0.02 | 30,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 9.99 | 9.10 | 9.60 | 0.10 | 30,500 |
| Service Ind.Ltd XD | 850.00 | 841.50 | 850.00 | 1.50 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XRXD | — | — | 30.00 | — | — |
| B.R.R.Guardian XD | 7.28 | 7.28 | 7.09 | 0.00 | 1,000 |
| Stand Char Mod XD | 28.38 | 28.00 | 28.00 | 0.00 | 26,000 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.50 | 24.00 | 24.50 | 0.50 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.95 | 8.62 | 8.69 | -0.12 | 7,898,000 |
| Shifa Int Hosp XD | 321.60 | 295.51 | 315.93 | 9.64 | 44,300 |
| Synthetic Prod XD | 65.00 | 62.11 | 62.73 | -1.61 | 108,000 |
| Tri-Pack Films | 260.00 | 250.00 | 250.05 | -6.31 | 23,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 493.30 | 375.00 | 489.14 | 19.15 | 701,600 |
| Oil & Gas Dev XD | 132.88 | 129.50 | 130.48 | -1.53 | 607,400 |
| Pak Oilfields | 316.85 | 314.00 | 314.29 | -2.04 | 70,600 |
| Pak Petroleum | 122.70 | 120.40 | 120.98 | -0.87 | 730,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 523.00 | 518.00 | 518.00 | -4.50 | 4,600 |
| Burshane LPG | 79.50 | 77.20 | 77.27 | -0.91 | 16,300 |
| Hascol Petrol | 164.90 | 160.56 | 161.98 | 0.99 | 2,339,800 |
| PSO | 343.85 | 337.99 | 339.18 | -0.83 | 319,200 |
| Shell Pakistan | 242.99 | 228.00 | 230.94 | -5.15 | 777,800 |
| Sui North Gas | 32.14 | 31.20 | 31.29 | -0.42 | 3,235,500 |
| Sui South Gas | 40.75 | 39.41 | 39.57 | -0.89 | 4,954,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 61.00 | 58.50 | 60.06 | 1.39 | 114,500 |
| Cherat Pack. | 251.90 | 248.95 | 250.00 | 2.60 | 8,700 |
| Merit Packaging | 21.10 | 20.00 | 20.05 | -1.00 | 2,419,500 |
| Packages Ltd | 639.80 | 625.01 | 628.17 | 3.33 | 38,600 |
| Security Paper | 97.00 | 95.00 | 95.25 | -0.85 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 677.09 | — | — |
| Ferozsons (Lab) | 895.00 | 872.00 | 877.80 | -8.19 | 32,550 |
| GlaxoSmithKline | 233.39 | 231.00 | 232.15 | 0.50 | 171,100 |
| Highnoon (Lab) | 391.00 | 385.20 | 389.89 | 1.43 | 16,200 |
| Otsuka Pak | 85.00 | 85.00 | 85.00 | -0.50 | 500 |
| The Searle ComXDXBX | 414.90 | 405.01 | 406.30 | -2.91 | 421,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.50 | 38.05 | 38.05 | -0.45 | 5,500 |
| Engro Powergen | 36.40 | 35.90 | 35.92 | -0.06 | 61,500 |
| Hub Power Co XD | 107.35 | 106.30 | 106.45 | -1.06 | 2,049,500 |
| K-Electric Ltd. | 7.84 | 7.70 | 7.71 | -0.05 | 2,864,000 |
| Kohinoor Energy | 45.95 | 45.50 | 45.50 | -0.45 | 22,500 |
| Kot Addu Power XD | 87.29 | 86.27 | 86.27 | -0.24 | 7,500 |
| Nishat ChunPowXD | 57.50 | 57.03 | 57.03 | -0.46 | 59,000 |
| Nishat Power XD | 58.00 | 56.60 | 57.04 | 0.29 | 1,184,500 |
| Pakgen Power | 30.50 | 30.00 | 30.12 | -0.63 | 820,000 |
| Saif Power Ltd. XD | 34.80 | 34.71 | 34.75 | 0.02 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 210.49 | 202.00 | 208.89 | 6.81 | 3,045,600 |
| Byco Petroleum | 25.08 | 24.00 | 24.78 | 0.79 | 14,248,000 |
| National Refin | 240.60 | 233.95 | 238.10 | 5.00 | 161,200 |
| Pak Refinery | 52.19 | 51.00 | 52.19 | 2.48 | 4,615,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.01 | 20.01 | 20.01 | 0.01 | 1,500 |
| Faran Sugar | — | — | 74.85 | — | — |
| Habib-ADM Ltd XD | — | — | 24.80 | — | — |
| JDW Sugar | — | — | 316.00 | — | — |
| Mirpurkhas Sugar XD | 82.50 | 82.50 | 82.50 | 1.50 | 1,500 |
| Noon Sugar | 77.77 | 76.00 | 76.15 | -3.10 | 27,500 |
| Shahmurad Sugar | 60.00 | 56.00 | 59.90 | 2.65 | 6,000 |
| Shakarganj Limited | 20.66 | 20.25 | 20.66 | 1.00 | 164,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.85 | 2.65 | 2.69 | -0.01 | 1,079,000 |
| Pak Synthetics | 18.00 | 18.00 | 18.00 | 0.00 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 4.05 | 3.78 | 3.84 | 0.14 | 616,500 |
| Gadoon Textile | 144.00 | 142.35 | 143.10 | 4.05 | 26,900 |
| Janana D Mal XD | 74.00 | 74.00 | 74.00 | -2.38 | 1,000 |
| Kohat Textile XD | 11.11 | 11.00 | 11.00 | 0.00 | 2,500 |
| Kohinoor Spining | 19.00 | 17.47 | 17.47 | -1.00 | 8,000 |
| Sana Industries XD | 85.63 | 85.00 | 85.63 | 2.03 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 72.69 | 72.00 | 72.65 | 0.29 | 7,500 |
| Azgard Nine | 5.22 | 4.88 | 5.04 | 0.16 | 2,317,500 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD XR | 24.09 | 23.10 | 23.55 | 0.07 | 385,500 |
| Dawood Law | 156.00 | 150.00 | 154.99 | -0.01 | 17,500 |
| Gul Ahmed XD | 38.40 | 37.53 | 37.63 | -0.34 | 147,000 |
| Kohinoor Textile XD | 73.00 | 72.25 | 72.95 | -0.55 | 27,500 |
| Mohammad Farooq | 4.25 | 3.88 | 3.94 | 0.25 | 182,000 |
| Nishat (Chun) XD | 38.50 | 37.50 | 37.99 | 0.45 | 673,000 |
| Nishat Mills Ltd SPOT | 104.49 | 102.10 | 104.06 | 1.67 | 1,822,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 1019.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.84 | 8.55 | 8.64 | -0.06 | 227,000 |
| PNSC XD | 93.98 | 92.00 | 92.30 | -1.30 | 83,900 |
| Pak Int Bulk | 29.35 | 28.72 | 28.83 | -0.32 | 1,316,000 |
| Pak Int Cont XD | 288.80 | 288.80 | 290.00 | 0.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 41.50 | 40.03 | 40.10 | -0.34 | 228,500 |
| Hum Network XD | 14.25 | 13.90 | 14.13 | 0.13 | 123,500 |
| Media Times Ltd | 2.25 | 2.14 | 2.21 | 0.07 | 426,500 |
| Netsol Tech | 48.85 | 48.25 | 48.35 | -0.25 | 36,500 |
| PTCL | 17.05 | 16.80 | 16.82 | -0.09 | 858,500 |
| Systems Limited | 65.28 | 63.80 | 64.10 | -0.04 | 278,500 |
| Telecard Limited | 3.34 | 3.05 | 3.19 | 0.12 | 2,615,500 |
| TRG Pak Ltd | 41.24 | 39.80 | 40.03 | -0.76 | 9,074,000 |
| WorldCall Telecom | 1.69 | 1.53 | 1.60 | 0.12 | 1,091,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 267.99 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
