KARACHI, November 13 : At the close of trading, the KSE-100 index was 34144.78,down 119.78 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata Pakistan | 49.00 | Unilever Foods | 268.67 |
| Millat Tractors | 29.90 | Nestle Pakistan | 134.00 |
| Packages Limited | 29.81 | Murree Brewery | 50.00 |
| Colgate Palmolive | 14.00 | Pak Tobacco | 41.00 |
| Exide Pakistan | 13.51 | Siemens Pakistan | 21.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Trac | 502.00 | 498.00 | 500.00 | 1.80 | 21,200 |
| Atlas Honda Ltd | 390.00 | 385.00 | 389.89 | 8.46 | 8,300 |
| Ghandhara Ind. XD | 272.13 | 272.13 | 272.13 | 12.95 | 500 |
| Ghand Nissan XD | 163.57 | 156.50 | 163.47 | 7.68 | 1,654,500 |
| Hinopak Motor | 1140.00 | 1125.00 | 1126.19 | -8.60 | 3,800 |
| Honda Atlas Cars | — | — | 267.26 | — | — |
| Indus Motor Co SPOT | 1150.00 | 1121.00 | 1126.25 | -13.71 | 34,340 |
| Millat Tractors XD | 627.93 | 600.00 | 627.93 | 29.90 | 100,150 |
| Pak Suzuki | 473.00 | 463.10 | 465.76 | -2.18 | 55,000 |
| Sazgar Eng XD | 32.20 | 31.14 | 31.65 | 0.17 | 38,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 202.00 | 199.99 | 202.00 | 4.00 | 4,200 |
| Atlas Battery XD | 789.20 | 789.20 | 789.20 | -10.80 | 50 |
| General Tyre | 171.47 | 164.00 | 171.44 | 8.13 | 269,700 |
| Thal Limited | 271.00 | 265.00 | 269.54 | 6.44 | 7,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 176.99 | 172.51 | 176.01 | 2.37 | 3,600 |
| Cherat Cement | 88.30 | 87.02 | 87.48 | 0.06 | 150,500 |
| DGK Cement XD | 139.90 | 137.26 | 139.24 | 2.24 | 2,011,800 |
| Fauji Cement XD | 35.39 | 35.02 | 35.10 | 0.14 | 1,412,000 |
| Fecto Cement XD | 84.50 | 81.00 | 83.68 | 2.80 | 982,500 |
| Gharibwal Cement | 37.20 | 37.20 | 37.20 | 1.20 | 500 |
| Javedan Corp | 30.75 | 30.26 | 30.33 | 0.33 | 36,500 |
| Kohat Cement XD | 220.00 | 217.00 | 218.02 | 1.03 | 40,900 |
| Lucky Cement XD | 527.50 | 517.00 | 524.72 | 3.70 | 585,700 |
| MapleLeafCement XD | 73.65 | 71.93 | 72.83 | 0.92 | 1,863,500 |
| Pioneer Cement | 86.49 | 85.00 | 86.07 | 1.63 | 390,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 257.00 | 256.00 | 256.00 | 1.90 | 1,300 |
| Archroma Pak | 457.00 | 446.00 | 452.14 | 9.70 | 14,100 |
| Berger Paints XD | 103.91 | 101.70 | 102.00 | 0.09 | 16,500 |
| Biafo Ind SPOT | 285.00 | 279.25 | 281.32 | 1.37 | 33,100 |
| Colgate Palmo XD | 1475.00 | 1440.00 | 1475.00 | 14.00 | 320 |
| Engro Polymer | 10.72 | 10.40 | 10.69 | 0.29 | 240,500 |
| ICI Pakistan XD | 509.90 | 494.00 | 506.99 | 7.49 | 10,700 |
| Ittehad Chem. | 41.21 | 39.98 | 41.21 | 1.96 | 88,500 |
| Linde Pakistan | 114.79 | 113.00 | 113.95 | 0.69 | 6,900 |
| Lotte Chemical | 6.57 | 6.45 | 6.49 | 0.09 | 1,354,500 |
| Nimir Ind. Chem. XD | 27.74 | 27.50 | 27.74 | 0.99 | 30,000 |
| Pak Gum & Chem. | 150.25 | 150.00 | 150.01 | -0.12 | 300 |
| Sitara Chemical XD | 361.15 | 360.00 | 361.15 | 0.10 | 1,200 |
| Sitara Peroxide | 13.20 | 12.70 | 12.95 | 0.44 | 70,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow XD | 10.04 | 9.99 | 10.03 | 0.04 | 47,000 |
| PICIC Growth | 23.20 | 23.00 | 23.00 | 0.00 | 28,000 |
| PICIC Inv Fund | 10.85 | 10.60 | 10.85 | 0.30 | 28,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank XD | 99.01 | 97.70 | 98.00 | 0.00 | 175,900 |
| Askari Bank | 22.15 | 21.85 | 21.90 | 0.18 | 497,500 |
| Bank Al-Falah | 30.00 | 29.50 | 29.93 | 0.61 | 973,000 |
| Bank AL-Habib | 44.90 | 44.05 | 44.55 | 0.53 | 648,500 |
| Bank Of Khyber | 10.90 | 10.64 | 10.66 | 0.03 | 21,500 |
| B.O.Punjab | — | — | 8.85 | — | — |
| Faysal Bank | 16.30 | 16.00 | 16.21 | 0.41 | 209,000 |
| Habib Bank XD | 212.00 | 206.10 | 211.18 | 2.24 | 235,200 |
| Habib Metropolitan | 32.18 | 31.50 | 32.06 | 0.51 | 220,500 |
| JS Bank Ltd | 8.10 | 7.80 | 7.98 | 0.08 | 335,000 |
| MCB Bank Ltd XD | 241.00 | 233.50 | 236.83 | -1.20 | 201,300 |
| Meezan Bank | 48.51 | 48.00 | 48.43 | 0.18 | 55,500 |
| National Bank | 56.58 | 55.68 | 56.42 | 0.94 | 490,000 |
| Soneri Bank Ltd | 13.99 | 13.99 | 13.99 | 0.04 | 1,000 |
| United Bank | 164.50 | 161.49 | 162.78 | 1.51 | 419,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan XD | — | — | 34.50 | — | — |
| Bolan Casting XD | 58.40 | 56.00 | 56.00 | -1.00 | 5,000 |
| Crescent Steel | 123.60 | 118.10 | 123.60 | 5.88 | 1,298,500 |
| Huffaz Seamless | 20.50 | 20.00 | 20.50 | 0.40 | 15,000 |
| International Ind. | 71.50 | 69.25 | 70.15 | 0.51 | 256,500 |
| Inter Steel Ltd | 29.00 | 27.60 | 28.71 | 0.79 | 1,954,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dawood Hercules | 132.00 | 130.50 | 131.36 | 1.23 | 127,400 |
| Engro Corp | 298.95 | 289.00 | 297.71 | 9.49 | 2,308,800 |
| Engro Fertilize | 86.40 | 8.06 | 85.82 | 1.84 | 2,506,000 |
| Fatima Fert. | 46.40 | 45.75 | 46.30 | 0.69 | 182,000 |
| Fauji Fert Bin | 57.60 | 56.60 | 57.50 | 0.96 | 705,500 |
| Fauji Fert. | 124.48 | 122.40 | 123.49 | 1.10 | 931,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. SPOT | 127.00 | 125.50 | 126.61 | 0.15 | 23,500 |
| Shabbir Tiles | 8.54 | 8.25 | 8.40 | 0.22 | 369,500 |
| Tariq Glass Ind | 71.35 | 70.12 | 71.26 | 1.95 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 58.00 | 56.65 | 57.97 | 1.38 | 620,000 |
| Ask Gen Ins | 35.15 | 35.00 | 35.00 | 0.00 | 18,500 |
| Atlas Ins Ltd | — | — | 75.00 | — | — |
| Century Insurance | 24.10 | 23.13 | 23.73 | 0.17 | 24,500 |
| Cyan Limited | 84.50 | 82.00 | 83.53 | 2.28 | 42,500 |
| EFU General SPOT | 148.90 | 143.65 | 146.28 | 3.97 | 200 |
| IGI Insurance | 258.25 | 246.00 | 258.25 | 12.29 | 911,500 |
| IGI Life Ins. | — | — | 144.45 | — | — |
| Pak Reinsurance | 35.50 | 34.85 | 34.93 | 0.21 | 172,000 |
| United Insurance | 21.59 | 21.30 | 21.45 | 0.35 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Jute | 2.90 | 2.75 | 2.75 | 0.04 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 8.98 | — | — |
| Service Ind.Ltd XD | — | — | 857.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XD SPOT | — | — | 31.90 | — | — |
| B.R.R.Guardian XD | 7.00 | 6.75 | 6.99 | -0.01 | 19,000 |
| Stand Char Mod XD | 27.26 | 27.26 | 27.06 | 0.00 | 5,000 |
| Trust Modaraba XD | — | — | 4.50 | — | — |
| UDL Modaraba XD | 24.75 | 24.00 | 24.50 | 0.10 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pace (Pak) Ltd. | 8.48 | 8.21 | 8.31 | 0.10 | 8,338,500 |
| Shifa Int Hosp XD | 300.00 | 295.00 | 300.00 | 1.00 | 5,600 |
| Synthetic Prod XD | 62.00 | 60.50 | 61.03 | 1.78 | 67,000 |
| Tri-Pack Films | 25200 | 241.00 | 245.98 | 1.65 | 73,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 423.95 | 407.00 | 417.62 | 12.01 | 207,600 |
| Oil & Gas Dev XD | 136.40 | 134.01 | 135.20 | -0.13 | 294,400 |
| Pak Oilfields | 323.45 | 320.30 | 320.95 | 0.52 | 68,600 |
| Pak Petroleum | 125.98 | 123.80 | 124.71 | 0.11 | 220,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol. | 528.75 | 522.00 | 528.75 | 6.75 | 3,900 |
| Burshane LPG | 80.25 | 78.50 | 79.05 | -0.65 | 5,100 |
| Hascol Petrol | 162.40 | 158.55 | 159.27 | -1.37 | 1,647,400 |
| PSO XD | 342.50 | 337.50 | 341.78 | 4.82 | 383,500 |
| Shell Pakistan | 231.72 | 219.99 | 231.72 | 11.03 | 246,200 |
| Sui North Gas | 32.42 | 31.70 | 32.11 | 0.30 | 10,584,500 |
| Sui South Gas | 41.35 | 40.10 | 40.97 | 0.75 | 9,922,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 56.45 | 55.40 | 55.58 | -0.92 | 3,000 |
| Cherat Pack. | 252.45 | 248.00 | 251.00 | 2.19 | 22,500 |
| Merit Packaging | 20.52 | 19.50 | 20.52 | 1.00 | 432,500 |
| Packages Ltd | 626.15 | 599.00 | 626.15 | 29.81 | 214,850 |
| Security Paper | 94.00 | 93.00 | 93.80 | 1.80 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 689.17 | — | — |
| Ferozsons (Lab) XD | 855.00 | 83.995 | 841.43 | 1.47 | 11,300 |
| GlaxoSmithKline | 235.88 | 228.00 | 234.82 | 8.25 | 466,900 |
| Highnoon (Lab) | 384.00 | 381.00 | 382.06 | 1.24 | 2,100 |
| Otsuka Pak | 86.00 | 85.01 | 86.00 | 0.58 | 51,500 |
| The Searle ComXDXBX | 400.50 | 395.10 | 395.95 | 2.15 | 324,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.90 | 36.50 | 37.80 | 0.80 | 62,500 |
| Engro Powergen | 36.37 | 36.01 | 36.10 | 0.08 | 58,500 |
| Hub Power Co XD | 107.25 | 106.56 | 107.15 | 0.63 | 242,500 |
| K-Electric Ltd. | 7.95 | 7.77 | 7.92 | 0.16 | 8,159,000 |
| Kohinoor Energy | 45.75 | 45.50 | 45.75 | 0.25 | 7,000 |
| Kot Addu Power XD | 86.75 | 85.60 | 86.57 | 1.07 | 566,000 |
| Nishat ChunPowXD | 59.00 | 56.25 | 58.48 | 0.49 | 297,000 |
| Nishat Power XD SPOT | 57.70 | 57.00 | 57.48 | 0.48 | 673,000 |
| Pakgen Power | 30.80 | 30.00 | 30.47 | -0.01 | 62,000 |
| Saif Power Ltd. XD | 34.85 | 34.50 | 34.80 | 0.30 | 17,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 206.89 | 199.24 | 205.82 | 8.78 | 2,644,100 |
| Byco Petroleum | 23.75 | 23.55 | 23.56 | 0.33 | 3,735,000 |
| National Refin | — | — | 237.09 | — | — |
| Pak Refinery | 48.80 | 47.05 | 47.30 | -0.36 | 3,478,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 20.15 | 20.14 | 20.15 | 0.90 | 1,500 |
| Faran Sugar | 72.45 | 70.00 | 72.40 | 3.40 | 2,500 |
| Habib-ADM Ltd XD | 24.99 | 24.50 | 24.70 | 0.43 | 11,500 |
| JDW Sugar | 310.00 | 310.00 | 310.00 | 5.00 | 500 |
| Mirpurkhas Sugar XD | 82.50 | 82.50 | 82.50 | 2.50 | 1,500 |
| Noon Sugar | 74.50 | 72.50 | 72.52 | -1.88 | 7,500 |
| Shahmurad Sugar | 55.00 | 55.00 | 55.00 | 2.00 | 1,500 |
| Shakarganj Limited | 19.45 | 18.50 | 19.01 | -0.04 | 381,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | 2.63 | 2.50 | 2.55 | 0.06 | 465,500 |
| Pak Synthetics | 18.25 | 18.00 | 18.25 | 0.25 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 41.00 | — | — |
| Dewan Farooque Sp | 3.58 | 3.42 | 3.42 | 0.00 | 3,500 |
| Gadoon Textile | 146.48 | 141.00 | 144.00 | 1.01 | 20,100 |
| Janana D Mal XD | — | — | 73.00 | — | — |
| Kohat Textile XD | 11.00 | 10.79 | 11.00 | -0.79 | 7,500 |
| Kohinoor Spining | — | — | 18.47 | — | — |
| Sana Industries XD | 82.00 | 82.00 | 82.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 70.50 | 70.50 | 70.50 | -0.69 | 500 |
| Azgard Nine | 4.85 | 4.75 | 4.81 | 0.10 | 553,500 |
| Blessed Tex. XD | — | — | 135.90 | — | — |
| Crescent Tex. XD SPOT | 24.00 | 23.25 | 23.95 | 0.94 | 256,500 |
| Dawood Law | 157.00 | 149.00 | 149.18 | -3.62 | 3,200 |
| Gul Ahmed XD | 38.25 | 37.75 | 37.88 | -0.01 | 121,000 |
| Kohinoor Textile XD | 74.00 | 71.99 | 72.96 | 1.69 | 131,000 |
| Mohammad Farooq | 3.83 | 3.70 | 3.79 | 0.14 | 11,000 |
| Nishat (Chun) XD | 38.15 | 37.40 | 38.00 | 0.74 | 425,000 |
| Nishat Mills Ltd | 103.60 | 100.99 | 102.39 | 1.65 | 2,258,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco SPOT | 1081.50 | 990.00 | 990.00 | -41.00 | 2,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 8.69 | 8.30 | 8.55 | 0.23 | 1,926,500 |
| PNSC XD | 93.48 | 90.10 | 91.86 | 2.19 | 155,200 |
| Pak Int Bulk | 29.32 | 28.70 | 29.23 | 0.66 | 2,289,000 |
| Pak Int Cont XD | — | — | 290.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 42.00 | 40.20 | 41.40 | 1.40 | 1,815,500 |
| Hum Network XD | 14.59 | 14.25 | 14.50 | 0.22 | 704,500 |
| Media Times Ltd | 2.09 | 2.00 | 2.02 | -0.02 | 122,000 |
| Netsol Tech | 50.35 | 48.70 | 49.72 | 1.40 | 693,000 |
| PTCL | 17.18 | 16.95 | 17.00 | 0.07 | 3,089,500 |
| Systems Limited | 65.80 | 64.00 | 64.91 | 1.11 | 302,000 |
| Telecard Limited | 3.07 | 2.92 | 2.99 | 0.09 | 1,012,000 |
| TRG Pak Ltd | 40.49 | 39.50 | 39.77 | 0.46 | 7,022,500 |
| WorldCall Telecom | 1.50 | 1.43 | 1.44 | -0.01 | 611,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 270.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
